Premier Development & Investment, Inc. (PDIV)
OTCMKTS · Delayed Price · Currency is USD
0.0190
-0.0010 (-5.00%)
At close: Jun 1, 2026
PDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 161,666 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 121,300 |
| May 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.33% | 364,500 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 242,020 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 352,470 |
| May 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.21% | 472,940 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92% | 19,215 |
| May 18, 2026 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -31.58% | 224,396 |
| May 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.00% | 19,500 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 39,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88% | 40,000 |
| Apr 29, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -16.21% | 128,197 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.00% | 5,800 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 5,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -40.00% | 80,073 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 600 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -40.00% | 115,495 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 20,600 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.78% | 59,783 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 63.33% | 2,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.64% | 50,000 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 65.67% | 18,724 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 24,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | 21,587 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.25% | 16,001 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.92% | 75,000 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.93% | 22,820 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,000 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.48% | 12,650 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.58% | 5,000 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 29,850 |
| Mar 11, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | - | 50,005 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 1,000 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 30,000 |
| Mar 6, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -52.38% | 364,551 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 1,000 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,300 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 571 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -42.86% | 71,800 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 67,829 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 2,666 |
| Feb 18, 2026 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | - | 169,812 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -44.44% | 35,705 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00% | 8,300 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 333,150 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -42.86% | 213,951 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -79.41% | 188,570 |