PDIYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.75	3.75	3.75	3.75	3.75	4.17%	500
Aug 25, 2026	3.32	3.60	3.32	3.60	3.60	18.03%	8,156
Aug 24, 2026	3.17	3.17	3.05	3.05	3.05	-4.31%	9,680
Aug 21, 2026	3.17	3.33	3.00	3.19	3.19	-0.39%	11,583
Aug 20, 2026	3.20	3.20	3.20	3.20	3.20	6.67%	1,989
Aug 14, 2026	2.85	3.00	2.69	3.00	3.00	6.53%	107,224
Aug 13, 2026	3.00	3.15	2.79	2.82	2.82	-14.38%	151,242
Aug 12, 2026	3.00	3.29	2.90	3.29	3.29	10.55%	75,881
Aug 11, 2026	2.95	3.00	2.70	2.98	2.98	4.24%	75,778
Aug 10, 2026	2.95	3.00	2.80	2.85	2.85	-17.73%	62,026
Aug 7, 2026	3.47	3.47	3.47	3.47	3.47	33.42%	3,800
Aug 6, 2026	2.42	2.71	2.42	2.60	2.60	0.19%	35,532
Aug 5, 2026	2.41	2.60	2.36	2.60	2.60	20.42%	102,906
Jul 31, 2026	2.16	2.16	2.16	2.16	2.16	-8.10%	1,800
Jul 29, 2026	2.25	2.38	2.22	2.35	2.35	3.30%	94,864
Jul 28, 2026	2.23	2.40	2.23	2.27	2.27	-3.81%	6,749
Jul 27, 2026	2.24	2.70	2.24	2.36	2.36	3.71%	1,284
Jul 24, 2026	2.30	2.50	2.07	2.28	2.28	-14.13%	88,074
Jul 23, 2026	2.55	2.98	2.43	2.65	2.65	9.28%	76,337
Jul 22, 2026	2.45	2.81	2.43	2.43	2.43	-	19,020
Jul 21, 2026	2.29	2.58	2.24	2.43	2.43	10.48%	4,626
Jul 20, 2026	2.24	2.24	2.20	2.20	2.20	-	23,765
Jul 17, 2026	2.12	2.25	2.12	2.20	2.20	-	140,685
Jul 16, 2026	2.35	2.35	2.20	2.20	2.20	-7.58%	95,955
Jul 15, 2026	2.36	2.38	2.33	2.38	2.38	-1.22%	10,128
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-1.85%	40
Jul 9, 2026	2.45	2.49	2.39	2.45	2.45	4.23%	12,439
Jul 8, 2026	2.41	2.42	2.35	2.35	2.35	-0.23%	90,800
Jul 7, 2026	2.34	2.38	2.30	2.36	2.36	-9.03%	134,490
Jul 6, 2026	2.60	2.62	2.57	2.59	2.59	-0.41%	19,952
Jul 2, 2026	2.60	2.60	2.53	2.60	2.60	13.02%	6,373
Jul 1, 2026	2.45	2.45	2.30	2.30	2.30	-5.41%	2,480
Jun 30, 2026	2.34	2.47	2.26	2.43	2.43	-0.73%	68,363
Jun 29, 2026	2.41	2.48	2.41	2.45	2.45	-5.25%	293,778
Jun 26, 2026	2.55	2.61	2.55	2.59	2.59	2.41%	2,320
Jun 25, 2026	2.45	2.53	2.45	2.53	2.53	-7.54%	21,969
Jun 24, 2026	2.75	2.88	2.73	2.73	2.73	-14.25%	23,368
Jun 23, 2026	3.08	3.19	3.08	3.19	3.19	-4.28%	103,657
Jun 22, 2026	3.32	3.37	3.25	3.33	3.33	2.37%	85,328
Jun 18, 2026	3.17	3.28	3.17	3.25	3.25	-1.50%	77,706
Jun 17, 2026	3.22	3.35	3.22	3.30	3.30	3.12%	129,147
Jun 16, 2026	3.20	3.20	3.14	3.20	3.20	6.48%	128,594
Jun 15, 2026	3.01	3.01	3.01	3.01	3.01	9.66%	116,898
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	6.02%	6,865
Jun 11, 2026	2.52	2.59	2.52	2.59	2.59	1.49%	1,577
Jun 10, 2026	2.60	2.60	2.53	2.55	2.55	-6.51%	13,500
Jun 8, 2026	2.72	2.72	2.69	2.72	2.72	2.80%	3,699
Jun 5, 2026	2.76	2.76	2.65	2.65	2.65	-3.64%	140,085
Jun 3, 2026	2.75	2.75	2.75	2.75	2.75	3.46%	19,024
Jun 1, 2026	2.66	2.66	2.66	2.66	2.66	1.61%	6,752