Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	24.65%	1,014
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	-7.33%	15,229
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	14,455
Feb 4, 2026	0.59	0.62	0.59	0.62	0.62	10.34%	9,000
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-6.35%	3,817
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	1.66%	3,350
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	5.39%	33,329
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	3,318
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	1.70%	5,874
Jan 23, 2026	0.59	0.62	0.57	0.57	0.57	3.69%	31,435
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.95%	200
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-4.69%	6,000
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	12.04%	9,615
Jan 16, 2026	0.57	0.57	0.52	0.52	0.52	-11.41%	10,200
Jan 15, 2026	0.57	0.59	0.57	0.59	0.59	-2.81%	4,050
Jan 14, 2026	0.57	0.60	0.57	0.60	0.60	0.67%	33,297
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
Jan 12, 2026	0.58	0.60	0.58	0.60	0.60	8.07%	127,984
Jan 9, 2026	0.56	0.56	0.53	0.56	0.56	2.81%	38,884
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	186
Dec 30, 2025	0.53	0.53	0.53	0.53	0.53	4.08%	1,000
Dec 29, 2025	0.51	0.51	0.51	0.51	0.51	2.25%	300
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	4.82%	10,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	3.28%	5,000
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	4.90%	2,500
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	-5.64%	10,759
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-7.67%	100
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	57.28%	1,000
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-13.51%	13,282
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-	18,378
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	5.84%	40,000
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	5.94%	10,000
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	500
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-2.46%	50,250
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	1.06%	700
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-9.61%	10,000
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	21.00%	500
Oct 27, 2025	0.33	0.36	0.31	0.32	0.32	-11.09%	77,867
Oct 22, 2025	0.40	0.40	0.36	0.36	0.36	-13.84%	5,000
Oct 21, 2025	0.42	0.42	0.42	0.42	0.42	-4.44%	14,000
Oct 20, 2025	0.42	0.44	0.42	0.44	0.44	6.74%	10,100
Oct 17, 2025	0.37	0.41	0.37	0.41	0.41	2.37%	1,200
Oct 15, 2025	0.39	0.40	0.39	0.40	0.40	-7.81%	33,815
Oct 14, 2025	0.39	0.43	0.39	0.43	0.43	27.58%	11,000
Oct 10, 2025	0.34	0.34	0.34	0.34	0.34	3.06%	126,000
Oct 6, 2025	0.32	0.36	0.29	0.33	0.33	10.00%	287,458
Oct 3, 2025	0.29	0.30	0.29	0.30	0.30	11.11%	40,500
Sep 29, 2025	0.27	0.27	0.27	0.27	0.27	0.15%	100
Sep 26, 2025	0.28	0.28	0.27	0.27	0.27	11.82%	149,750
Sep 24, 2025	0.24	0.24	0.24	0.24	0.24	-11.33%	208,000