PDIYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.59	0.60	0.59	0.60	-	4.94%	2,500
Aug 10, 2026	0.59	0.60	0.56	0.57	0.57	-17.73%	310,133
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	33.42%	2,000
Aug 6, 2026	0.48	0.54	0.48	0.52	0.52	0.19%	168,164
Aug 5, 2026	0.48	0.52	0.47	0.52	0.52	20.42%	514,532
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-8.10%	9,000
Jul 29, 2026	0.45	0.48	0.44	0.47	0.47	3.30%	474,320
Jul 28, 2026	0.45	0.48	0.45	0.45	0.45	-3.81%	33,746
Jul 27, 2026	0.45	0.54	0.45	0.47	0.47	3.71%	6,420
Jul 24, 2026	0.46	0.50	0.41	0.46	0.46	-14.13%	424,874
Jul 23, 2026	0.51	0.60	0.49	0.53	0.53	9.28%	381,685
Jul 22, 2026	0.49	0.56	0.49	0.49	0.49	-	95,104
Jul 21, 2026	0.46	0.51	0.45	0.49	0.49	10.48%	23,133
Jul 20, 2026	0.45	0.45	0.44	0.44	0.44	-	118,825
Jul 17, 2026	0.42	0.45	0.42	0.44	0.44	-	703,428
Jul 16, 2026	0.47	0.47	0.44	0.44	0.44	-7.58%	479,777
Jul 15, 2026	0.47	0.48	0.47	0.48	0.48	-1.22%	50,641
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.85%	200
Jul 9, 2026	0.49	0.50	0.48	0.49	0.49	4.23%	62,197
Jul 8, 2026	0.48	0.48	0.47	0.47	0.47	-0.23%	454,000
Jul 7, 2026	0.47	0.48	0.46	0.47	0.47	-9.03%	672,453
Jul 6, 2026	0.52	0.52	0.51	0.52	0.52	-0.41%	99,763
Jul 2, 2026	0.52	0.52	0.51	0.52	0.52	13.02%	31,865
Jul 1, 2026	0.49	0.49	0.46	0.46	0.46	-5.41%	12,400
Jun 30, 2026	0.47	0.49	0.45	0.49	0.49	-0.73%	311,316
Jun 29, 2026	0.48	0.50	0.48	0.49	0.49	-5.25%	1,468,894
Jun 26, 2026	0.51	0.52	0.51	0.52	0.52	2.41%	4,100
Jun 25, 2026	0.49	0.51	0.49	0.51	0.51	-7.54%	109,847
Jun 24, 2026	0.55	0.58	0.55	0.55	0.55	-14.25%	116,841
Jun 23, 2026	0.62	0.64	0.62	0.64	0.64	-4.28%	518,288
Jun 22, 2026	0.66	0.67	0.65	0.67	0.67	2.37%	426,644
Jun 18, 2026	0.63	0.66	0.63	0.65	0.65	-1.50%	388,530
Jun 17, 2026	0.64	0.67	0.64	0.66	0.66	3.13%	421,739
Jun 16, 2026	0.64	0.64	0.63	0.64	0.64	6.48%	557,972
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	9.66%	558,494
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	6.02%	34,327
Jun 11, 2026	0.50	0.52	0.50	0.52	0.52	1.49%	7,886
Jun 10, 2026	0.52	0.52	0.51	0.51	0.51	-6.51%	67,500
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	2.80%	18,495
Jun 5, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	700,425
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	3.46%	120
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	1.61%	33,764
May 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.35%	73,877
May 26, 2026	0.54	0.54	0.54	0.54	0.54	3.04%	61,848
May 21, 2026	0.51	0.52	0.51	0.52	0.52	-5.63%	189,800
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-7.57%	68,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-8.46%	16,688
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-3.08%	852
May 15, 2026	0.66	0.67	0.66	0.67	0.67	-4.44%	17,000
May 14, 2026	0.70	0.71	0.70	0.70	0.70	-3.67%	30,232