PDIYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	6.02%	34,327
Jun 11, 2026	0.50	0.52	0.50	0.52	0.52	1.49%	7,886
Jun 10, 2026	0.52	0.52	0.51	0.51	0.51	-6.51%	67,500
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	2.80%	18,495
Jun 5, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	700,425
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	3.46%	120
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	1.61%	33,764
May 27, 2026	0.52	0.52	0.52	0.52	0.52	-2.35%	73,877
May 26, 2026	0.54	0.54	0.54	0.54	0.54	3.04%	61,848
May 21, 2026	0.51	0.52	0.51	0.52	0.52	-5.63%	189,800
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-7.57%	68,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-8.46%	16,688
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-3.08%	852
May 15, 2026	0.66	0.67	0.66	0.67	0.67	-4.44%	17,000
May 14, 2026	0.70	0.71	0.70	0.70	0.70	-3.67%	30,232
May 11, 2026	0.73	0.73	0.73	0.73	0.73	9.76%	169,076
May 7, 2026	0.68	0.68	0.66	0.67	0.67	3.91%	223,931
May 6, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	146,631
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.79%	105,828
May 4, 2026	0.65	0.65	0.63	0.63	0.63	-6.36%	32,359
Apr 29, 2026	0.69	0.76	0.67	0.67	0.67	-6.59%	733,564
Apr 28, 2026	0.68	0.72	0.68	0.72	0.72	9.22%	65,324
Apr 27, 2026	0.67	0.67	0.66	0.66	0.66	1.31%	3,300
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-3.53%	32,105
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.19%	11,816,945
Apr 22, 2026	0.69	0.70	0.69	0.69	0.69	8.18%	7,101
Apr 21, 2026	0.69	0.69	0.63	0.64	0.64	-11.61%	69,238
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	3.10%	27,008
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	10.15%	1,100
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	17.69%	100
Apr 7, 2026	0.60	0.60	0.54	0.54	0.54	3.69%	9,624
Mar 31, 2026	0.52	0.52	0.52	0.52	0.52	9.99%	2,960
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-7.96%	1,943
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-11.50%	1,682
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	7.13%	1,014
Mar 19, 2026	0.57	0.57	0.54	0.54	0.54	-13.87%	15,126
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	3.64%	502
Mar 17, 2026	0.57	0.61	0.57	0.61	0.61	5.55%	39,742
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-4.02%	2,000
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	0.07%	400
Mar 6, 2026	0.67	0.67	0.60	0.60	0.60	-13.10%	21,000
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	38,000
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	3.08%	7,000
Feb 19, 2026	0.66	0.68	0.66	0.68	0.68	15.10%	12,620
Feb 17, 2026	0.65	0.65	0.59	0.59	0.59	-11.94%	77,304
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	24.66%	1,014
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	-7.34%	15,229
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	14,455
Feb 4, 2026	0.59	0.62	0.59	0.62	0.62	10.34%	9,000
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-6.35%	3,817