PDIYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-3.53%	32,105
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.19%	11,816,945
Apr 22, 2026	0.69	0.70	0.69	0.69	0.69	8.18%	7,101
Apr 21, 2026	0.69	0.69	0.63	0.64	0.64	-11.61%	69,238
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	3.10%	27,008
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	10.15%	1,100
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	17.69%	100
Apr 7, 2026	0.60	0.60	0.54	0.54	0.54	3.69%	9,624
Mar 31, 2026	0.52	0.52	0.52	0.52	0.52	9.99%	2,960
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-7.97%	1,943
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-11.49%	1,682
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	7.13%	1,014
Mar 19, 2026	0.57	0.57	0.54	0.54	0.54	-13.87%	15,126
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	3.64%	502
Mar 17, 2026	0.57	0.61	0.57	0.61	0.61	5.56%	39,742
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-4.02%	2,000
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	0.07%	400
Mar 6, 2026	0.67	0.67	0.60	0.60	0.60	-13.10%	21,000
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	38,000
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	3.08%	7,000
Feb 19, 2026	0.66	0.68	0.66	0.68	0.68	15.10%	12,620
Feb 17, 2026	0.65	0.65	0.59	0.59	0.59	-11.94%	77,304
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	24.65%	1,014
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	-7.33%	15,229
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	14,455
Feb 4, 2026	0.59	0.62	0.59	0.62	0.62	10.34%	9,000
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-6.35%	3,817
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	1.66%	3,350
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	5.39%	33,329
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	3,318
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	1.70%	5,874
Jan 23, 2026	0.59	0.62	0.57	0.57	0.57	3.69%	31,435
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.95%	200
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-4.69%	6,000
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	12.04%	9,615
Jan 16, 2026	0.57	0.57	0.52	0.52	0.52	-11.41%	10,200
Jan 15, 2026	0.57	0.59	0.57	0.59	0.59	-2.81%	4,050
Jan 14, 2026	0.57	0.60	0.57	0.60	0.60	0.67%	33,297
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
Jan 12, 2026	0.58	0.60	0.58	0.60	0.60	8.07%	127,984
Jan 9, 2026	0.56	0.56	0.53	0.56	0.56	2.81%	38,884
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	186
Dec 30, 2025	0.53	0.53	0.53	0.53	0.53	4.08%	1,000
Dec 29, 2025	0.51	0.51	0.51	0.51	0.51	2.25%	300
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	4.82%	10,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	3.28%	5,000
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	4.90%	2,500
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	-5.64%	10,759
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-7.67%	100
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	57.28%	1,000