PDI Gold Limited (PDIYF)
OTCMKTS · Delayed Price · Currency is USD
3.450
-0.085 (-2.40%)
At close: Sep 24, 2026
PDIYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.40% | 210 |
| Sep 22, 2026 | 3.45 | 3.59 | 3.45 | 3.54 | 3.54 | -3.15% | 7,129 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.62 | 3.65 | 3.65 | -3.69% | 4,800 |
| Sep 18, 2026 | 3.37 | 3.79 | 3.37 | 3.79 | 3.79 | 13.13% | 5,009 |
| Sep 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | 7,178 |
| Sep 16, 2026 | 3.31 | 3.43 | 3.31 | 3.31 | 3.31 | -4.61% | 3,279 |
| Sep 15, 2026 | 3.40 | 3.47 | 3.14 | 3.47 | 3.47 | 2.06% | 9,330 |
| Sep 14, 2026 | 3.31 | 3.40 | 3.31 | 3.40 | 3.40 | 1.33% | 5,013 |
| Sep 11, 2026 | 3.38 | 3.38 | 3.21 | 3.36 | 3.36 | -0.81% | 2,327 |
| Sep 10, 2026 | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | 0.08% | 4,943 |
| Sep 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.03% | 1,218 |
| Sep 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 5.18% | 3,502 |
| Sep 4, 2026 | 3.21 | 3.35 | 2.51 | 3.28 | 3.28 | -1.50% | 16,824 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.30 | 3.33 | 3.33 | 3.74% | 1,237 |
| Sep 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -72.33% | 3,768 |
| Aug 31, 2026 | 10.00 | 11.60 | 10.00 | 11.60 | 11.60 | 209.33% | 1,452 |
| Aug 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 500 |
| Aug 25, 2026 | 3.32 | 3.60 | 3.32 | 3.60 | 3.60 | 18.03% | 8,156 |
| Aug 24, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | -4.31% | 9,680 |
| Aug 21, 2026 | 3.17 | 3.33 | 3.00 | 3.19 | 3.19 | -0.39% | 11,583 |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 1,989 |
| Aug 14, 2026 | 2.85 | 3.00 | 2.69 | 3.00 | 3.00 | 6.53% | 107,224 |
| Aug 13, 2026 | 3.00 | 3.15 | 2.79 | 2.82 | 2.82 | -14.38% | 151,242 |
| Aug 12, 2026 | 3.00 | 3.29 | 2.90 | 3.29 | 3.29 | 10.55% | 75,881 |
| Aug 11, 2026 | 2.95 | 3.00 | 2.70 | 2.98 | 2.98 | 4.24% | 75,778 |
| Aug 10, 2026 | 2.95 | 3.00 | 2.80 | 2.85 | 2.85 | -17.73% | 62,026 |
| Aug 7, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 33.42% | 3,800 |
| Aug 6, 2026 | 2.42 | 2.71 | 2.42 | 2.60 | 2.60 | 0.19% | 35,532 |
| Aug 5, 2026 | 2.41 | 2.60 | 2.36 | 2.60 | 2.60 | 20.42% | 102,906 |
| Jul 31, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -8.10% | 1,800 |
| Jul 29, 2026 | 2.25 | 2.38 | 2.22 | 2.35 | 2.35 | 3.30% | 94,864 |
| Jul 28, 2026 | 2.23 | 2.40 | 2.23 | 2.27 | 2.27 | -3.81% | 6,749 |
| Jul 27, 2026 | 2.24 | 2.70 | 2.24 | 2.36 | 2.36 | 3.71% | 1,284 |
| Jul 24, 2026 | 2.30 | 2.50 | 2.07 | 2.28 | 2.28 | -14.13% | 88,074 |
| Jul 23, 2026 | 2.55 | 2.98 | 2.43 | 2.65 | 2.65 | 9.28% | 76,337 |
| Jul 22, 2026 | 2.45 | 2.81 | 2.43 | 2.43 | 2.43 | - | 19,020 |
| Jul 21, 2026 | 2.29 | 2.58 | 2.24 | 2.43 | 2.43 | 10.48% | 4,626 |
| Jul 20, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | - | 23,765 |
| Jul 17, 2026 | 2.12 | 2.25 | 2.12 | 2.20 | 2.20 | - | 140,685 |
| Jul 16, 2026 | 2.35 | 2.35 | 2.20 | 2.20 | 2.20 | -7.58% | 95,955 |
| Jul 15, 2026 | 2.36 | 2.38 | 2.33 | 2.38 | 2.38 | -1.22% | 10,128 |
| Jul 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.85% | 40 |
| Jul 9, 2026 | 2.45 | 2.49 | 2.39 | 2.45 | 2.45 | 4.23% | 12,439 |
| Jul 8, 2026 | 2.41 | 2.42 | 2.35 | 2.35 | 2.35 | -0.23% | 90,800 |
| Jul 7, 2026 | 2.34 | 2.38 | 2.30 | 2.36 | 2.36 | -9.03% | 134,490 |
| Jul 6, 2026 | 2.60 | 2.62 | 2.57 | 2.59 | 2.59 | -0.41% | 19,952 |
| Jul 2, 2026 | 2.60 | 2.60 | 2.53 | 2.60 | 2.60 | 13.02% | 6,373 |
| Jul 1, 2026 | 2.45 | 2.45 | 2.30 | 2.30 | 2.30 | -5.41% | 2,480 |
| Jun 30, 2026 | 2.34 | 2.47 | 2.26 | 2.43 | 2.43 | -0.73% | 68,363 |
| Jun 29, 2026 | 2.41 | 2.48 | 2.41 | 2.45 | 2.45 | -5.25% | 293,778 |