PDPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.03	1.03	1.03	1.03	1.03	12.97%	3,000
Oct 23, 2026	0.91	0.91	0.91	0.91	0.91	-7.38%	2,000
Oct 16, 2026	0.98	0.98	0.98	0.98	0.98	1.71%	1,035
Oct 13, 2026	0.97	0.97	0.97	0.97	0.97	-2.18%	3,000
Oct 12, 2026	0.99	0.99	0.99	0.99	0.99	0.18%	5,500
Oct 9, 2026	0.99	0.99	0.99	0.99	0.99	3.56%	2,000
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	14.86%	2,900
Sep 29, 2026	0.87	0.87	0.83	0.83	0.83	8.33%	22,800
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	2,500
Sep 25, 2026	0.81	0.82	0.81	0.82	0.82	-2.38%	6,000
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	5,000
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	-	1,500
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	-	500
Sep 17, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	3,000
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-	500
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	900
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	11.11%	6,889