PUDO Inc. (PDPTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1550
0.00 (0.00%)
Apr 15, 2025, 4:00 PM EDT
PUDO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | -20.59% | 700 |
| Apr 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 50.44% | 100 |
| Apr 11, 2025 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | -29.15% | 250 |
| Apr 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.18% | 250 |
| Apr 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 49.12% | 3,000 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 1, 2025 | 0.10 | 0.23 | 0.10 | 0.23 | 0.23 | -8.80% | 300 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 25, 2025 | 0.24 | 0.25 | 0.18 | 0.25 | 0.25 | -34.02% | 15,300 |
| Mar 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03% | - |
| Mar 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 36.48% | 400 |
| Mar 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.32% | 200 |
| Mar 6, 2025 | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | 60.63% | 21,216 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.88% | 100 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.10% | 100 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Feb 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.52% | 23,700 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 18,500 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 25, 2025 | 0.12 | 0.18 | 0.12 | 0.12 | 0.12 | -40.65% | 42,500 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.19% | 100 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24.75% | 100 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.06% | 100 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |