PUDO Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.08%	1,000
Jan 13, 2026	0.41	0.42	0.35	0.42	0.42	-1.14%	33,200
Jan 12, 2026	0.40	0.43	0.40	0.42	0.42	-2.14%	29,500
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	3.46%	2,000
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-10.93%	630
Jan 6, 2026	0.46	0.47	0.46	0.47	0.47	-1.64%	4,449
Jan 5, 2026	0.42	0.48	0.42	0.47	0.47	11.86%	17,919
Jan 2, 2026	0.38	0.43	0.38	0.42	0.42	10.13%	32,994
Dec 31, 2025	0.37	0.39	0.37	0.39	0.39	6.38%	200
Dec 30, 2025	0.34	0.38	0.34	0.36	0.36	1.60%	2,345
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	0.08%	100
Dec 26, 2025	0.29	0.36	0.29	0.36	0.36	-6.32%	418
Dec 24, 2025	0.36	0.38	0.34	0.38	0.38	17.54%	4,200
Dec 23, 2025	0.35	0.35	0.32	0.32	0.32	-9.31%	1,215
Dec 22, 2025	0.30	0.36	0.30	0.36	0.36	7.44%	17,100
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-9.10%	100
Dec 18, 2025	0.46	0.46	0.35	0.37	0.37	3.78%	1,034
Dec 17, 2025	0.30	0.42	0.30	0.35	0.35	35.63%	16,000
Dec 16, 2025	0.23	0.26	0.23	0.26	0.26	-11.50%	11,100
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	17.53%	100
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	-7.53%	500
Dec 8, 2025	0.27	0.27	0.27	0.27	0.27	6.35%	100
Dec 5, 2025	0.25	0.25	0.25	0.25	0.25	-14.07%	100
Nov 28, 2025	0.24	0.30	0.24	0.30	0.30	4.83%	200
Nov 12, 2025	0.25	0.28	0.25	0.28	0.28	-14.73%	1,100
Nov 6, 2025	0.38	0.38	0.27	0.33	0.33	-14.60%	3,768
Oct 31, 2025	0.26	0.39	0.26	0.39	0.39	17.45%	280
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	18.13%	100
Oct 28, 2025	0.29	0.29	0.27	0.28	0.28	-2.38%	2,300
Oct 21, 2025	0.29	0.29	0.29	0.29	0.29	5.98%	100
Oct 20, 2025	0.27	0.27	0.27	0.27	0.27	-33.03%	2,100
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	48.89%	100
Oct 15, 2025	0.34	0.34	0.27	0.27	0.27	-40.00%	20,623
Oct 14, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	798
Oct 10, 2025	0.39	0.43	0.39	0.43	0.43	8.29%	200
Oct 9, 2025	0.36	0.40	0.33	0.40	0.40	16.79%	10,600
Oct 8, 2025	0.32	0.36	0.32	0.34	0.34	22.66%	26,265
Oct 7, 2025	0.32	0.32	0.23	0.28	0.28	26.69%	21,600
Oct 6, 2025	0.21	0.22	0.21	0.22	0.22	-8.76%	7,600
Sep 29, 2025	0.24	0.24	0.24	0.24	0.24	35.48%	100
Sep 26, 2025	0.18	0.18	0.18	0.18	0.18	-14.58%	361
Sep 23, 2025	0.15	0.21	0.15	0.21	0.21	-3.72%	300
Sep 16, 2025	0.22	0.22	0.22	0.22	0.22	17.08%	100
Sep 15, 2025	0.18	0.18	0.18	0.18	0.18	-8.42%	1,601
Sep 11, 2025	0.20	0.20	0.20	0.20	0.20	-9.76%	683
Sep 9, 2025	0.18	0.22	0.18	0.22	0.22	11.59%	6,600
Sep 5, 2025	0.20	0.20	0.20	0.20	0.20	-16.68%	100
Sep 4, 2025	0.19	0.24	0.19	0.24	0.24	-30.06%	3,600
Aug 25, 2025	0.34	0.34	0.34	0.34	0.34	46.15%	350
Aug 22, 2025	0.23	0.23	0.23	0.23	0.23	8.13%	5,100