PUDO Inc. (PDPTF)
OTCMKTS · Delayed Price · Currency is USD
0.2140
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
PUDO Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.02% | - |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -38.92% | 2,000 |
| May 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 52.37% | 100 |
| May 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.78% | 7,500 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.79% | 2,100 |
| May 13, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.95% | 15,100 |
| May 12, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 7.09% | 2,300 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.54% | 100 |
| May 5, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 5.77% | 300 |
| May 4, 2026 | 0.23 | 0.30 | 0.23 | 0.25 | 0.25 | -35.66% | 3,110 |
| Apr 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 95.46% | 100 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.02% | 1,200 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.58% | 400 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.41% | 300 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.77% | 100 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.40% | 100 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.11% | 1,100 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.51% | 1,400 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.19% | 3,200 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.94% | 1,100 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.82% | 200 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.59% | 100 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.13% | 6,500 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.59% | 2,500 |
| Apr 10, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 9.78% | 5,700 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.09% | 100 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.49% | 160 |
| Apr 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.63% | 200 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.57% | 100 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.07% | 100 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -17.61% | 5,500 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.18% | 100 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | 200 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 160 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,297 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.72% | 500 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.52% | 100 |
| Mar 4, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -1.34% | 641 |
| Feb 25, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 16.56% | 55,420 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -36.47% | 1,600 |
| Feb 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 89.08% | 100 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -24.88% | 4,600 |
| Feb 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -19.52% | 1,600 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.22 | 0.28 | 0.28 | 9.42% | 5,110 |
| Feb 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.15% | 6,000 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -29.35% | 57,320 |
| Jan 26, 2026 | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -8.73% | 3,300 |
| Jan 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.07% | 1,000 |
| Jan 13, 2026 | 0.41 | 0.42 | 0.35 | 0.42 | 0.42 | -1.14% | 33,200 |
| Jan 12, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | -2.14% | 29,500 |