PDRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	72.00	73.95	70.54	73.95	73.95	6.93%	4,312
Mar 26, 2026	76.52	76.52	67.80	69.16	69.16	-2.68%	5,853
Mar 25, 2026	72.25	76.17	71.02	71.06	71.06	-5.34%	1,228
Mar 24, 2026	72.85	75.07	70.95	75.07	75.07	-0.11%	6,810
Mar 23, 2026	76.19	76.19	73.50	75.16	75.16	-0.64%	722
Mar 20, 2026	73.79	75.64	73.29	75.64	75.64	-1.76%	482
Mar 19, 2026	75.76	77.00	75.76	77.00	77.00	-	362
Mar 18, 2026	78.00	78.08	74.71	77.00	77.00	-0.01%	3,037
Mar 17, 2026	77.01	77.01	77.01	77.01	77.01	-1.28%	12,316
Mar 16, 2026	77.80	80.00	76.19	78.01	78.01	1.40%	20,419
Mar 13, 2026	78.02	78.02	76.93	76.93	76.93	-2.69%	26,537
Mar 12, 2026	82.09	82.49	77.23	79.06	79.06	-6.18%	721
Mar 9, 2026	85.58	85.71	81.77	84.27	84.27	-3.26%	569
Mar 6, 2026	86.67	87.11	84.54	87.11	87.11	4.01%	362
Mar 5, 2026	87.22	87.22	83.75	83.75	83.75	-3.60%	274
Mar 4, 2026	85.25	86.88	85.25	86.88	86.88	-1.20%	144
Mar 3, 2026	88.80	88.80	86.36	87.93	87.93	-3.10%	19,052
Mar 2, 2026	92.00	92.00	90.38	90.74	90.74	-1.37%	23,115
Feb 27, 2026	93.31	94.23	91.78	92.00	92.00	0.70%	12,873
Feb 26, 2026	92.36	92.36	89.67	91.36	91.36	0.09%	218
Feb 25, 2026	90.50	91.28	90.00	91.28	91.28	-8.79%	32,450
Feb 24, 2026	100.08	100.08	100.08	100.08	100.08	0.23%	1,135
Feb 23, 2026	100.04	100.77	95.77	99.85	99.85	0.46%	463
Feb 20, 2026	98.70	99.39	98.70	99.39	99.39	1.35%	32
Feb 19, 2026	98.07	98.07	98.07	98.07	98.07	-2.67%	17
Feb 17, 2026	101.40	104.40	98.50	100.76	100.76	-2.80%	3,310
Feb 13, 2026	99.10	103.66	97.30	103.66	103.66	5.36%	1,356
Feb 12, 2026	103.79	103.79	98.39	98.39	98.39	0.25%	109
Feb 11, 2026	99.33	100.41	97.78	98.15	98.15	1.26%	2,143
Feb 10, 2026	96.92	96.92	96.92	96.92	96.92	3.18%	4,999
Feb 9, 2026	96.16	96.16	93.10	93.93	93.93	0.17%	173
Feb 6, 2026	94.01	96.98	93.77	93.77	93.77	1.28%	1,118
Feb 5, 2026	92.59	92.59	92.59	92.59	92.59	-0.78%	543
Feb 4, 2026	89.82	93.43	89.82	93.31	93.31	5.07%	808
Feb 3, 2026	88.81	88.81	88.81	88.81	88.81	2.52%	150
Feb 2, 2026	87.71	89.71	86.63	86.63	86.63	-4.48%	2,286
Jan 30, 2026	91.43	91.43	90.01	90.69	90.69	2.02%	686
Jan 29, 2026	89.00	89.00	87.00	88.89	88.89	1.80%	164,503
Jan 28, 2026	87.31	87.32	87.13	87.32	87.32	0.36%	85
Jan 27, 2026	86.94	87.01	86.94	87.01	87.01	-1.49%	397
Jan 26, 2026	89.82	89.82	88.33	88.33	88.33	-0.53%	3
Jan 23, 2026	87.46	88.79	87.46	88.79	88.79	-1.05%	63
Jan 22, 2026	91.00	91.00	89.74	89.74	89.74	-0.85%	25
Jan 21, 2026	88.00	90.50	88.00	90.50	90.50	3.67%	475
Jan 20, 2026	86.00	88.33	83.82	87.30	87.30	0.34%	2,711
Jan 16, 2026	88.96	89.50	87.00	87.00	87.00	0.56%	1,053
Jan 15, 2026	87.00	88.87	85.74	86.52	86.52	-1.02%	1,151
Jan 14, 2026	87.41	87.41	87.41	87.41	87.41	-2.38%	189
Jan 13, 2026	87.62	89.54	86.53	89.54	89.54	2.57%	890
Jan 12, 2026	85.21	87.30	85.21	87.30	87.30	-0.96%	2,193