PDRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	75.36	75.45	72.56	72.56	72.56	-3.42%	3,333
Jun 24, 2026	73.41	75.13	72.66	75.13	75.13	2.58%	1,311
Jun 23, 2026	73.46	73.50	71.78	73.24	73.24	3.56%	3,331
Jun 22, 2026	70.18	73.10	70.18	70.73	70.72	-3.18%	163
Jun 18, 2026	72.01	73.22	71.97	73.05	73.05	-0.28%	152
Jun 17, 2026	76.32	76.32	72.95	73.25	73.25	1.74%	382
Jun 16, 2026	71.77	75.00	71.77	72.00	72.00	0.16%	4,334
Jun 15, 2026	74.22	75.58	71.88	71.88	71.88	-0.65%	3,942
Jun 12, 2026	72.40	75.15	72.35	72.35	72.35	1.68%	267
Jun 11, 2026	70.73	71.16	70.70	71.16	71.16	-0.27%	251
Jun 10, 2026	71.10	71.35	71.10	71.35	71.35	0.61%	975
Jun 9, 2026	71.33	75.21	70.92	70.92	70.92	0.20%	1,510
Jun 8, 2026	71.86	71.86	70.78	70.78	70.78	-2.02%	1,489
Jun 5, 2026	74.00	74.00	71.22	72.24	72.24	0.27%	485
Jun 4, 2026	70.65	72.05	70.65	72.05	72.05	3.41%	47
Jun 3, 2026	70.45	70.45	69.67	69.67	69.67	-5.58%	68
Jun 2, 2026	70.23	73.79	70.23	73.79	73.79	4.50%	2,369
Jun 1, 2026	73.91	73.91	70.61	70.61	70.61	-2.43%	1,117
May 29, 2026	72.03	75.72	72.03	72.37	72.37	-5.67%	7,210
May 28, 2026	76.46	76.72	76.46	76.72	76.72	2.44%	86
May 27, 2026	76.00	77.30	74.89	74.89	74.89	3.33%	252
May 26, 2026	75.37	77.45	72.48	72.48	72.48	-0.08%	4,775
May 22, 2026	74.03	76.57	72.54	72.54	72.54	0.01%	391
May 21, 2026	73.19	75.78	72.53	72.53	72.53	-1.81%	582
May 20, 2026	71.96	73.87	71.89	73.87	73.87	0.94%	1,839
May 19, 2026	73.18	73.18	73.18	73.18	73.18	3.07%	15,007
May 18, 2026	74.29	74.32	71.00	71.00	71.00	-0.70%	298
May 15, 2026	73.31	73.31	71.50	71.50	71.50	-2.62%	1,295
May 14, 2026	69.57	73.42	69.57	73.42	73.42	3.41%	3,183
May 13, 2026	69.86	71.13	69.86	71.00	71.00	0.37%	2,243
May 12, 2026	70.74	70.74	70.74	70.74	70.74	-2.57%	161
May 11, 2026	72.71	74.02	71.00	72.61	72.61	-0.14%	221
May 8, 2026	72.75	77.05	72.71	72.71	72.71	-4.07%	167
May 7, 2026	76.96	77.98	75.50	75.79	75.79	-0.56%	1,545
May 6, 2026	75.13	76.22	75.13	76.22	76.22	1.95%	1,102
May 5, 2026	75.00	75.93	73.45	74.76	74.76	0.64%	282
May 4, 2026	74.18	75.87	72.37	74.28	74.28	3.38%	626
May 1, 2026	71.85	71.85	71.85	71.85	71.85	-4.80%	374
Apr 30, 2026	73.73	75.47	73.50	75.47	75.47	6.57%	162
Apr 29, 2026	70.82	70.82	70.82	70.82	70.82	-3.84%	318
Apr 28, 2026	78.11	78.11	73.65	73.65	73.65	-0.08%	461
Apr 27, 2026	74.25	78.02	73.71	73.71	73.71	-6.33%	1,067
Apr 24, 2026	77.83	78.69	75.51	78.69	78.69	1.10%	947
Apr 23, 2026	75.73	77.83	74.76	77.83	77.83	2.84%	357
Apr 22, 2026	74.61	78.00	74.61	75.68	75.68	-4.80%	579
Apr 21, 2026	79.50	79.50	79.50	79.50	79.50	-2.14%	50
Apr 20, 2026	80.91	81.24	80.91	81.24	81.24	3.21%	67
Apr 17, 2026	81.83	81.97	78.00	78.71	78.71	2.01%	5,986
Apr 16, 2026	77.16	77.16	77.16	77.16	77.16	0.94%	56
Apr 15, 2026	77.17	78.98	76.44	76.44	76.44	-2.76%	1,484