PDRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.23	73.79	70.23	73.79	73.79	4.50%	2,369
Jun 1, 2026	73.91	73.91	70.61	70.61	70.61	-2.43%	1,117
May 29, 2026	72.03	75.72	72.03	72.37	72.37	-5.67%	7,210
May 28, 2026	76.46	76.72	76.46	76.72	76.72	2.44%	86
May 27, 2026	76.00	77.30	74.89	74.89	74.89	3.33%	252
May 26, 2026	75.37	77.45	72.48	72.48	72.48	-0.08%	4,775
May 22, 2026	74.03	76.57	72.54	72.54	72.54	0.01%	391
May 21, 2026	73.19	75.78	72.53	72.53	72.53	-1.81%	582
May 20, 2026	71.96	73.87	71.89	73.87	73.87	0.94%	1,839
May 19, 2026	73.18	73.18	73.18	73.18	73.18	3.07%	15,007
May 18, 2026	74.29	74.32	71.00	71.00	71.00	-0.70%	298
May 15, 2026	73.31	73.31	71.50	71.50	71.50	-2.62%	1,295
May 14, 2026	69.57	73.42	69.57	73.42	73.42	3.41%	3,183
May 13, 2026	69.86	71.13	69.86	71.00	71.00	0.37%	2,243
May 12, 2026	70.74	70.74	70.74	70.74	70.74	-2.57%	161
May 11, 2026	72.71	74.02	71.00	72.61	72.61	-0.14%	221
May 8, 2026	72.75	77.05	72.71	72.71	72.71	-4.07%	167
May 7, 2026	76.96	77.98	75.50	75.79	75.79	-0.56%	1,545
May 6, 2026	75.13	76.22	75.13	76.22	76.22	1.95%	1,102
May 5, 2026	75.00	75.93	73.45	74.76	74.76	0.64%	282
May 4, 2026	74.18	75.87	72.37	74.28	74.28	3.38%	626
May 1, 2026	71.85	71.85	71.85	71.85	71.85	-4.80%	374
Apr 30, 2026	73.73	75.47	73.50	75.47	75.47	6.57%	162
Apr 29, 2026	70.82	70.82	70.82	70.82	70.82	-3.84%	318
Apr 28, 2026	78.11	78.11	73.65	73.65	73.65	-0.08%	461
Apr 27, 2026	74.25	78.02	73.71	73.71	73.71	-6.33%	1,067
Apr 24, 2026	77.83	78.69	75.51	78.69	78.69	1.10%	947
Apr 23, 2026	75.73	77.83	74.76	77.83	77.83	2.84%	357
Apr 22, 2026	74.61	78.00	74.61	75.68	75.68	-4.80%	579
Apr 21, 2026	79.50	79.50	79.50	79.50	79.50	-2.14%	50
Apr 20, 2026	80.91	81.24	80.91	81.24	81.24	3.21%	67
Apr 17, 2026	81.83	81.97	78.00	78.71	78.71	2.01%	5,986
Apr 16, 2026	77.16	77.16	77.16	77.16	77.16	0.94%	56
Apr 15, 2026	77.17	78.98	76.44	76.44	76.44	-2.76%	1,484
Apr 14, 2026	77.19	78.61	76.49	78.61	78.61	4.47%	150,084
Apr 13, 2026	77.38	77.61	74.17	75.25	75.25	0.68%	782
Apr 10, 2026	75.01	77.50	74.62	74.74	74.74	-1.04%	8,388
Apr 9, 2026	75.53	75.53	75.53	75.53	75.53	-2.65%	1,220
Apr 8, 2026	74.70	77.59	74.70	77.59	77.59	5.14%	190
Apr 7, 2026	73.80	73.80	73.80	73.80	73.80	3.47%	412
Apr 6, 2026	74.00	74.00	71.32	71.32	71.32	-2.01%	415
Apr 2, 2026	71.19	73.00	71.19	72.78	72.78	1.55%	1,616
Apr 1, 2026	71.82	71.82	71.67	71.67	71.67	-4.07%	100
Mar 31, 2026	74.47	74.71	74.47	74.71	74.71	1.33%	768
Mar 30, 2026	75.33	76.94	73.73	73.73	73.73	-0.30%	457
Mar 27, 2026	72.00	73.95	70.54	73.95	73.95	6.93%	4,312
Mar 26, 2026	76.52	76.52	67.80	69.16	69.16	-2.68%	5,853
Mar 25, 2026	72.25	76.17	71.02	71.06	71.06	-5.34%	1,228
Mar 24, 2026	72.85	75.07	70.95	75.07	75.07	-0.11%	6,810
Mar 23, 2026	76.19	76.19	73.50	75.16	75.16	-0.64%	722