PD-Rx Pharmaceuticals, Inc. (PDRX)
OTCMKTS · Delayed Price · Currency is USD
3.330
+0.430 (14.83%)
At close: Jan 12, 2026
PD-Rx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 14.83% | 1,411 |
| Jan 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 500 |
| Dec 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 1,000 |
| Dec 18, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 1.79% | 3,623 |
| Dec 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 250 |
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 250 |
| Dec 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 250 |
| Oct 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 250 |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 500 |
| Oct 22, 2025 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -3.51% | 1,843 |
| Sep 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 480 |
| Sep 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% | 1,000 |
| Sep 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 2,198 |
| Aug 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 2,000 |
| Aug 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3,000 |
| Aug 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,000 |
| Aug 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 14.11% | 2,000 |