PD-Rx Pharmaceuticals, Inc. (PDRX)
OTCMKTS
· Delayed Price · Currency is USD
2.760
+0.010 (0.36%)
At close: Apr 16, 2025
PD-Rx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | 700 |
| Apr 14, 2025 | 2.62 | 2.80 | 2.62 | 2.75 | 2.75 | 4.96% | 1,516 |
| Mar 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 750 |
| Mar 17, 2025 | 2.85 | 2.85 | 2.61 | 2.61 | 2.61 | 4.40% | 7,000 |
| Jan 7, 2025 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | -16.94% | 3,951 |
| Jan 3, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -1.31% | 1,877 |
| Dec 23, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.69% | 123 |
| Dec 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92% | 1,000 |
| Dec 10, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -15.51% | 700 |
| Nov 19, 2024 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | -1.37% | 6,000 |
| Nov 8, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 400 |