PD-Rx Pharmaceuticals, Inc. (PDRX)
OTCMKTS · Delayed Price · Currency is USD
2.850
0.00 (0.00%)
At close: Sep 25, 2025
PD-Rx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 480 |
| Sep 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% | 1,000 |
| Sep 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 2,198 |
| Aug 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 2,000 |
| Aug 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3,000 |
| Aug 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,000 |
| Aug 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 14.11% | 2,000 |
| Jul 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 315 |
| Jun 5, 2025 | 2.75 | 2.75 | 2.41 | 2.41 | 2.41 | -12.36% | 5,588 |
| May 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 609 |
| May 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,084 |
| May 9, 2025 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.36% | 2,631 |
| Apr 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | 700 |
| Apr 14, 2025 | 2.62 | 2.80 | 2.62 | 2.75 | 2.75 | 4.96% | 1,516 |
| Mar 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 750 |