PD-Rx Pharmaceuticals, Inc. (PDRX)
OTCMKTS · Delayed Price · Currency is USD
2.410
0.00 (0.00%)
At close: Jun 5, 2025

PD-Rx Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.752.752.412.412.41-12.36%5,588
May 20, 20252.752.752.752.752.75-609
May 19, 20252.752.752.752.752.75-1,084
May 9, 20252.762.762.752.752.75-0.36%2,631
Apr 16, 20252.762.762.762.762.760.36%700
Apr 14, 20252.622.802.622.752.754.96%1,516
Mar 20, 20252.622.622.622.622.620.38%750
Mar 17, 20252.852.852.612.612.614.40%7,000
Jan 7, 20252.752.752.502.502.50-16.94%3,951
Jan 3, 20253.053.053.013.013.01-1.31%1,877
Dec 23, 20243.053.053.053.053.05-4.69%123
Dec 18, 20243.203.203.203.203.204.92%1,000