PD-Rx Pharmaceuticals, Inc. (PDRX)
OTCMKTS · Delayed Price · Currency is USD
3.350
0.00 (0.00%)
At close: May 1, 2026
PD-Rx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 1,700 |
| Apr 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | 1,000 |
| Mar 4, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 500 |
| Jan 12, 2026 | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 14.83% | 1,411 |
| Jan 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 500 |
| Dec 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 1,000 |
| Dec 18, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 1.79% | 3,623 |
| Dec 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 250 |
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 250 |
| Dec 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 250 |