Delfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	0.56	0.56	0.56	0.56	0.56	0.75%	100
May 22, 2025	0.56	0.56	0.56	0.56	0.56	-	50,000
May 21, 2025	0.56	0.56	0.56	0.56	0.56	-	40,000
May 20, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	40,000
May 14, 2025	0.58	0.58	0.58	0.58	0.58	0.62%	35,800
May 8, 2025	0.56	0.58	0.56	0.58	0.58	-0.19%	25,000
May 7, 2025	0.58	0.58	0.58	0.58	0.58	0.70%	10,600
Apr 28, 2025	0.57	0.57	0.57	0.57	0.57	1.40%	1,000
Apr 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.77%	198
Mar 24, 2025	0.57	0.57	0.57	0.57	0.57	-	14,569
Mar 13, 2025	0.57	0.57	0.57	0.57	0.57	-	118,383
Mar 11, 2025	0.57	0.57	0.57	0.57	0.57	-	7,017
Mar 10, 2025	0.57	0.57	0.57	0.57	0.57	1.50%	34,500
Mar 3, 2025	0.56	0.56	0.56	0.56	0.56	2.11%	14,522
Feb 27, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	45,000
Feb 14, 2025	0.56	0.57	0.56	0.57	0.57	-	215,700
Jan 31, 2025	0.57	0.57	0.57	0.57	0.57	0.90%	30,000
Jan 10, 2025	0.56	0.56	0.56	0.56	0.56	-2.60%	660