Delfi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	156,000
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	79,000
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	55,500
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	75,000
Jan 23, 2026	0.65	0.66	0.65	0.66	0.66	3.62%	8,000
Jan 21, 2026	0.65	0.65	0.62	0.63	0.63	2.43%	114,710
Jan 2, 2026	0.62	0.62	0.58	0.62	0.62	-0.47%	5,451
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	0.34%	603,130
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-4.20%	1,988
Dec 12, 2025	0.65	0.65	0.65	0.65	0.65	2.67%	10,200
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	-2.60%	100
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	1.57%	105,300
Nov 19, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	101,500
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	65,000
Oct 8, 2025	0.65	0.65	0.65	0.65	0.65	-	46,075
Oct 1, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	3,925
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	4.28%	100,000
Sep 29, 2025	0.60	0.60	0.58	0.58	0.58	8.04%	26,190