PEFDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.76	0.76	0.75	0.75	0.75	1.89%	168,340
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	30,000
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-7.40%	9,300
May 13, 2026	0.81	0.85	0.81	0.85	0.85	0.96%	40,000
May 12, 2026	0.84	0.85	0.84	0.85	0.85	0.94%	23,550
May 1, 2026	0.84	0.84	0.84	0.84	0.84	-6.63%	5,900
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-5.63%	11,930
Apr 14, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	90,000
Apr 13, 2026	0.92	0.92	0.90	0.92	0.92	8.24%	117,777
Apr 8, 2026	0.86	0.88	0.85	0.85	0.85	20.83%	490,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.29%	758
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-8.13%	60,800
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	60,000
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	156,000
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	79,000
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	55,500
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	75,000
Jan 23, 2026	0.65	0.66	0.65	0.66	0.66	3.62%	8,000
Jan 21, 2026	0.65	0.65	0.62	0.63	0.63	2.43%	114,710
Jan 2, 2026	0.62	0.62	0.58	0.62	0.62	-0.47%	5,451
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	0.35%	603,130
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-4.21%	1,988
Dec 12, 2025	0.65	0.65	0.65	0.65	0.65	2.67%	10,200