PEFDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.55	0.55	0.55	0.55	0.55	-	10,000
Nov 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	11,400
Oct 30, 2026	0.54	0.54	0.54	0.54	0.54	4.80%	599,100
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-12.67%	100
Sep 14, 2026	0.57	0.59	0.57	0.59	0.59	-6.35%	78,000
Sep 8, 2026	0.60	0.63	0.60	0.63	0.63	-	229,500
Aug 28, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	50,000
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-	31,000
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	17,000
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	80,000
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-	45,000
Jul 15, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	39,140
Jul 9, 2026	0.71	0.71	0.69	0.69	0.69	-	364,450
Jul 8, 2026	0.69	0.70	0.69	0.69	0.69	-2.13%	144,000
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	4.94%	24,285
Jun 9, 2026	0.71	0.71	0.67	0.67	0.67	-10.90%	1,855
May 29, 2026	0.76	0.76	0.75	0.75	0.75	1.89%	168,340
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	30,000
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-7.40%	9,300
May 13, 2026	0.81	0.85	0.81	0.85	0.85	0.96%	40,000