PEFDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	80,000
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-	45,000
Jul 15, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	39,140
Jul 9, 2026	0.71	0.71	0.69	0.69	0.69	-	364,450
Jul 8, 2026	0.69	0.70	0.69	0.69	0.69	-2.13%	144,000
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	4.94%	24,285
Jun 9, 2026	0.71	0.71	0.67	0.67	0.67	-10.90%	1,855
May 29, 2026	0.76	0.76	0.75	0.75	0.75	1.89%	168,340
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	30,000
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-7.40%	9,300
May 13, 2026	0.81	0.85	0.81	0.85	0.85	0.96%	40,000
May 12, 2026	0.84	0.85	0.84	0.85	0.85	0.94%	23,550
May 1, 2026	0.84	0.84	0.84	0.84	0.84	-6.63%	5,900
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-5.63%	11,930
Apr 14, 2026	0.95	0.95	0.95	0.95	0.95	3.26%	90,000
Apr 13, 2026	0.92	0.92	0.90	0.92	0.92	8.24%	117,777
Apr 8, 2026	0.86	0.88	0.85	0.85	0.85	20.83%	490,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.29%	758
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-8.13%	60,800
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	60,000
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	156,000
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	79,000