PEGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	6.84	6.84	6.68	6.68	6.68	-15.01%	222
Apr 30, 2026	7.77	7.86	7.77	7.86	7.86	6.79%	346
Apr 7, 2026	7.36	7.36	7.36	7.36	7.36	13.23%	859
Mar 30, 2026	6.59	6.59	6.50	6.50	6.50	-6.47%	270
Mar 19, 2026	6.95	6.95	6.95	6.95	6.95	-3.51%	344
Mar 16, 2026	7.20	7.20	7.20	7.20	7.20	-4.66%	155
Feb 10, 2026	7.56	7.56	7.56	7.56	7.56	8.24%	1,527
Feb 5, 2026	7.02	7.02	6.98	6.98	6.98	-11.08%	10,865
Feb 3, 2026	7.41	7.85	7.41	7.85	7.85	10.25%	5,502
Feb 2, 2026	7.51	7.51	7.12	7.12	7.12	-0.97%	6,013
Jan 27, 2026	7.29	7.29	7.19	7.19	7.06	-0.14%	746
Jan 16, 2026	7.30	7.30	7.20	7.20	7.07	-3.61%	1,133
Jan 15, 2026	6.95	7.47	6.95	7.47	7.34	-3.86%	6,740
Jan 8, 2026	7.66	7.77	7.66	7.77	7.63	2.85%	398
Jan 2, 2026	7.56	7.56	7.56	7.56	7.42	3.49%	269
Dec 31, 2025	7.11	7.30	7.11	7.30	7.17	8.96%	1,389
Dec 23, 2025	6.78	6.78	6.70	6.70	6.58	0.98%	242
Dec 22, 2025	6.64	6.64	6.64	6.64	6.52	-0.23%	339
Dec 18, 2025	6.73	6.73	6.65	6.65	6.53	-8.90%	486
Dec 16, 2025	6.90	7.30	6.90	7.30	7.17	13.18%	959
Dec 12, 2025	6.53	6.53	6.45	6.45	6.34	-12.72%	228
Dec 5, 2025	7.57	7.57	7.20	7.39	7.26	1.93%	2,806
Dec 3, 2025	7.25	7.25	7.25	7.25	7.12	7.41%	506
Dec 2, 2025	6.83	6.83	6.75	6.75	6.63	-4.26%	12,675
Nov 24, 2025	6.98	7.05	6.98	7.05	6.92	14.63%	474
Nov 21, 2025	6.15	6.15	6.15	6.15	6.04	0.99%	124
Nov 20, 2025	6.09	6.09	6.09	6.09	5.98	0.66%	124