PEGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	6.29	6.29	6.29	6.29	6.29	-4.58%	1,536
Jul 31, 2026	6.59	6.59	6.59	6.59	6.59	11.58%	171
Jul 30, 2026	5.91	5.91	5.91	5.91	5.91	-11.16%	161
Jul 28, 2026	6.57	6.65	6.57	6.65	6.65	2.31%	318
Jul 24, 2026	6.41	6.50	6.41	6.50	6.50	17.50%	766
Jun 29, 2026	5.89	5.89	5.80	5.80	5.53	-9.02%	337
Jun 24, 2026	6.38	6.38	6.38	6.38	6.08	4.51%	161
Jun 22, 2026	6.10	6.10	6.10	6.10	5.82	-3.10%	588
Jun 16, 2026	6.30	6.30	6.30	6.30	6.00	-0.08%	542
Jun 8, 2026	6.42	6.42	6.30	6.30	6.01	-16.22%	594
May 28, 2026	7.44	7.52	7.44	7.52	7.17	11.55%	330
May 20, 2026	6.74	6.74	6.74	6.74	6.43	1.30%	168
May 18, 2026	6.66	6.66	6.66	6.66	6.35	-0.37%	890
May 12, 2026	6.84	6.84	6.68	6.68	6.37	-15.01%	222
Apr 30, 2026	7.77	7.86	7.77	7.86	7.50	6.79%	346
Apr 7, 2026	7.36	7.36	7.36	7.36	7.02	13.23%	859
Mar 30, 2026	6.59	6.59	6.50	6.50	6.20	-6.47%	270
Mar 19, 2026	6.95	6.95	6.95	6.95	6.63	-3.51%	344
Mar 16, 2026	7.20	7.20	7.20	7.20	6.87	-4.67%	155