PEGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.31	12.56	12.30	12.36	12.36	0.41%	8,559
Jun 25, 2026	12.55	12.59	12.31	12.31	12.31	-0.40%	14,235
Jun 24, 2026	12.26	12.43	12.07	12.36	12.36	0.08%	23,436
Jun 23, 2026	12.21	12.35	12.11	12.35	12.35	-0.64%	69,776
Jun 22, 2026	12.21	12.43	12.17	12.43	12.43	1.30%	19,600
Jun 18, 2026	12.24	12.43	12.24	12.27	12.27	-1.60%	36,421
Jun 17, 2026	12.36	12.63	12.36	12.47	12.47	-	272,077
Jun 16, 2026	12.56	12.56	12.45	12.47	12.47	-0.56%	2,011
Jun 15, 2026	12.50	12.58	12.50	12.54	12.54	-1.45%	3,003
Jun 12, 2026	12.74	12.80	12.72	12.73	12.73	-0.81%	3,060
Jun 11, 2026	12.82	12.85	12.69	12.83	12.83	-3.61%	2,473
Jun 10, 2026	13.15	13.40	13.13	13.31	13.31	-2.67%	12,394
Jun 9, 2026	13.66	13.75	13.54	13.68	13.68	0.26%	10,577
Jun 8, 2026	13.66	13.73	13.64	13.64	13.64	-0.73%	2,280
Jun 5, 2026	13.81	13.81	13.69	13.74	13.74	-0.33%	3,089
Jun 4, 2026	13.62	13.79	13.62	13.79	13.79	0.69%	4,104
Jun 3, 2026	13.45	13.69	13.45	13.69	13.69	2.78%	1,423
Jun 2, 2026	13.75	13.75	13.30	13.32	13.32	-1.26%	1,671
Jun 1, 2026	13.50	13.53	13.40	13.49	13.49	-2.43%	4,087
May 29, 2026	13.85	13.95	13.83	13.83	13.83	-1.09%	2,195
May 28, 2026	14.10	14.14	13.98	13.98	13.98	-3.33%	3,247
May 27, 2026	14.32	14.46	14.30	14.46	14.46	0.42%	11,492
May 26, 2026	14.45	14.45	14.35	14.40	14.40	1.12%	1,558
May 22, 2026	14.19	14.24	14.16	14.24	14.24	1.58%	2,384
May 21, 2026	13.97	14.02	13.90	14.02	14.02	0.64%	2,543
May 20, 2026	13.78	13.97	13.78	13.93	13.93	2.28%	2,656
May 19, 2026	13.43	13.62	13.43	13.62	13.62	1.07%	9,966
May 18, 2026	13.13	13.53	13.12	13.48	13.48	4.06%	8,467
May 15, 2026	13.05	13.05	12.92	12.95	12.95	-9.28%	45,766
May 14, 2026	14.37	14.38	14.24	14.27	14.27	-1.56%	4,451
May 13, 2026	14.39	14.50	14.32	14.50	14.50	1.71%	20,610
May 12, 2026	14.19	14.26	14.19	14.26	14.26	-2.56%	2,294
May 11, 2026	14.61	14.67	14.61	14.63	14.63	-0.07%	1,576
May 8, 2026	14.59	14.64	14.57	14.64	14.64	3.32%	2,645
May 7, 2026	14.23	14.24	14.09	14.17	14.17	-1.67%	2,467
May 6, 2026	14.31	14.41	14.29	14.41	14.41	0.98%	11,776
May 5, 2026	14.26	14.31	14.18	14.27	14.27	-1.11%	4,183
May 4, 2026	14.50	14.63	14.37	14.43	14.43	-1.54%	13,899
May 1, 2026	14.82	14.87	14.66	14.66	14.66	-1.12%	1,167
Apr 30, 2026	14.80	15.05	14.76	14.82	14.82	7.25%	22,180
Apr 29, 2026	13.94	13.94	13.79	13.82	13.82	-2.74%	6,347
Apr 28, 2026	14.21	14.21	14.17	14.21	14.21	0.11%	971
Apr 27, 2026	14.19	14.20	14.19	14.20	14.20	0.46%	1,006
Apr 24, 2026	14.26	14.26	14.07	14.13	14.13	-0.49%	3,981
Apr 23, 2026	14.22	14.43	14.20	14.20	14.20	0.14%	2,766
Apr 22, 2026	14.28	14.35	14.18	14.18	14.18	-0.74%	18,459
Apr 21, 2026	14.59	14.61	14.29	14.29	14.29	-2.22%	1,595
Apr 20, 2026	14.59	14.74	14.59	14.61	14.61	-0.20%	14,667
Apr 17, 2026	14.62	14.64	14.44	14.64	14.64	0.48%	4,993
Apr 16, 2026	14.75	14.75	14.54	14.57	14.57	0.24%	70,511