PEGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.37	12.46	12.30	12.45	12.45	0.54%	2,712
Sep 2, 2026	12.41	12.46	12.32	12.38	12.38	-2.25%	2,081
Sep 1, 2026	12.69	12.74	12.67	12.67	12.67	-2.28%	2,526
Aug 31, 2026	12.77	12.96	12.69	12.96	12.96	0.70%	1,993
Aug 28, 2026	12.86	12.90	12.86	12.87	12.87	0.12%	10,574
Aug 27, 2026	12.85	12.85	12.85	12.85	12.85	0.03%	1,260
Aug 26, 2026	12.91	12.91	12.85	12.85	12.85	-0.26%	1,092
Aug 25, 2026	12.66	12.88	12.66	12.88	12.88	2.42%	11,805
Aug 24, 2026	12.56	12.59	12.56	12.58	12.58	0.64%	3,564
Aug 21, 2026	12.52	12.56	12.50	12.50	12.50	0.89%	1,967
Aug 20, 2026	12.50	12.50	12.39	12.39	12.39	0.32%	2,275
Aug 19, 2026	12.41	12.42	12.33	12.35	12.35	-1.59%	5,143
Aug 18, 2026	12.36	12.55	12.36	12.55	12.55	2.62%	7,135
Aug 17, 2026	12.28	12.30	12.23	12.23	12.23	-1.92%	1,553
Aug 14, 2026	12.54	12.54	12.46	12.47	12.47	-1.03%	3,994
Aug 13, 2026	12.62	12.66	12.56	12.60	12.60	0.08%	1,725
Aug 12, 2026	12.74	12.77	12.57	12.59	12.59	0.99%	4,583
Aug 11, 2026	12.59	12.61	12.47	12.47	12.47	-0.73%	7,201
Aug 10, 2026	12.58	12.60	12.56	12.56	12.56	-0.48%	1,166
Aug 7, 2026	12.62	12.62	12.62	12.62	12.62	2.02%	640
Aug 6, 2026	12.32	12.42	12.32	12.37	12.37	0.49%	4,184
Aug 5, 2026	12.36	12.36	12.26	12.31	12.31	-0.40%	14,572
Aug 4, 2026	12.32	12.36	12.30	12.36	12.36	1.48%	4,352
Aug 3, 2026	12.43	12.43	12.18	12.18	12.18	-2.01%	70,234
Jul 31, 2026	12.37	12.52	12.29	12.43	12.43	-0.80%	60,896
Jul 30, 2026	12.50	12.53	12.31	12.53	12.53	2.12%	145,367
Jul 29, 2026	12.21	12.30	12.18	12.27	12.27	-1.68%	22,758
Jul 28, 2026	12.39	12.57	12.39	12.48	12.48	2.55%	355,859
Jul 27, 2026	12.34	12.34	12.17	12.17	12.17	-1.86%	13,137
Jul 24, 2026	12.32	12.44	12.29	12.40	12.40	-1.27%	23,473
Jul 23, 2026	12.84	13.02	12.84	13.02	12.56	-0.53%	16,371
Jul 22, 2026	13.16	13.18	12.97	13.09	12.63	2.42%	205,569
Jul 21, 2026	12.94	12.94	12.78	12.78	12.33	-2.29%	9,722
Jul 20, 2026	13.27	13.30	13.05	13.08	12.62	-0.83%	42,176
Jul 17, 2026	13.40	13.44	13.15	13.19	12.72	0.46%	8,252
Jul 16, 2026	13.07	13.21	13.07	13.13	12.67	0.15%	13,673
Jul 15, 2026	13.01	13.15	12.99	13.11	12.65	1.03%	99,427
Jul 14, 2026	13.02	13.05	12.97	12.98	12.52	0.36%	7,098
Jul 13, 2026	12.97	13.06	12.83	12.93	12.47	1.81%	41,192
Jul 10, 2026	12.68	12.77	12.67	12.70	12.25	1.11%	23,273
Jul 9, 2026	12.50	12.61	12.46	12.56	12.12	1.54%	53,263
Jul 8, 2026	12.55	12.66	12.31	12.37	11.93	-3.28%	2,073
Jul 7, 2026	12.93	13.10	12.76	12.79	12.34	-1.54%	64,790
Jul 6, 2026	12.86	12.99	12.82	12.99	12.53	1.72%	4,107
Jul 2, 2026	12.68	12.77	12.63	12.77	12.32	3.40%	15,010
Jul 1, 2026	12.31	12.43	12.26	12.35	11.91	-0.72%	27,430
Jun 30, 2026	12.41	12.44	12.32	12.44	12.00	0.40%	6,862
Jun 29, 2026	12.54	12.79	12.30	12.39	11.95	0.24%	5,226
Jun 26, 2026	12.31	12.56	12.30	12.36	11.92	0.41%	8,559
Jun 25, 2026	12.55	12.59	12.31	12.31	11.88	-0.40%	14,235