PEGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.45	13.69	13.45	13.69	13.69	2.78%	1,423
Jun 2, 2026	13.75	13.75	13.30	13.32	13.32	-1.26%	1,671
Jun 1, 2026	13.50	13.53	13.40	13.49	13.49	-2.43%	4,087
May 29, 2026	13.85	13.95	13.83	13.83	13.83	-1.09%	2,195
May 28, 2026	14.10	14.14	13.98	13.98	13.98	-3.33%	3,247
May 27, 2026	14.32	14.46	14.30	14.46	14.46	0.42%	11,492
May 26, 2026	14.45	14.45	14.35	14.40	14.40	1.12%	1,558
May 22, 2026	14.19	14.24	14.16	14.24	14.24	1.58%	2,384
May 21, 2026	13.97	14.02	13.90	14.02	14.02	0.64%	2,543
May 20, 2026	13.78	13.97	13.78	13.93	13.93	2.28%	2,656
May 19, 2026	13.43	13.62	13.43	13.62	13.62	1.07%	9,966
May 18, 2026	13.13	13.53	13.12	13.48	13.48	4.06%	8,467
May 15, 2026	13.05	13.05	12.92	12.95	12.95	-9.28%	45,766
May 14, 2026	14.37	14.38	14.24	14.27	14.27	-1.56%	4,451
May 13, 2026	14.39	14.50	14.32	14.50	14.50	1.71%	20,610
May 12, 2026	14.19	14.26	14.19	14.26	14.26	-2.56%	2,294
May 11, 2026	14.61	14.67	14.61	14.63	14.63	-0.07%	1,576
May 8, 2026	14.59	14.64	14.57	14.64	14.64	3.32%	2,645
May 7, 2026	14.23	14.24	14.09	14.17	14.17	-1.67%	2,467
May 6, 2026	14.31	14.41	14.29	14.41	14.41	0.98%	11,776
May 5, 2026	14.26	14.31	14.18	14.27	14.27	-1.11%	4,183
May 4, 2026	14.50	14.63	14.37	14.43	14.43	-1.54%	13,899
May 1, 2026	14.82	14.87	14.66	14.66	14.66	-1.12%	1,167
Apr 30, 2026	14.80	15.05	14.76	14.82	14.82	7.25%	22,180
Apr 29, 2026	13.94	13.94	13.79	13.82	13.82	-2.74%	6,347
Apr 28, 2026	14.21	14.21	14.17	14.21	14.21	0.11%	971
Apr 27, 2026	14.19	14.20	14.19	14.20	14.20	0.46%	1,006
Apr 24, 2026	14.26	14.26	14.07	14.13	14.13	-0.49%	3,981
Apr 23, 2026	14.22	14.43	14.20	14.20	14.20	0.14%	2,766
Apr 22, 2026	14.28	14.35	14.18	14.18	14.18	-0.74%	18,459
Apr 21, 2026	14.59	14.61	14.29	14.29	14.29	-2.22%	1,595
Apr 20, 2026	14.59	14.74	14.59	14.61	14.61	-0.20%	14,667
Apr 17, 2026	14.62	14.64	14.44	14.64	14.64	0.48%	4,993
Apr 16, 2026	14.75	14.75	14.54	14.57	14.57	0.24%	70,511
Apr 15, 2026	14.75	14.75	14.49	14.54	14.54	-2.52%	3,890
Apr 14, 2026	14.96	15.07	14.88	14.91	14.91	1.64%	2,245
Apr 13, 2026	14.75	14.75	14.56	14.67	14.67	-3.49%	21,639
Apr 10, 2026	15.18	15.23	15.14	15.20	15.20	1.47%	2,630
Apr 9, 2026	14.96	14.98	14.96	14.98	14.98	-	592
Apr 8, 2026	14.98	15.21	14.87	14.98	14.98	1.70%	58,427
Apr 7, 2026	14.65	14.73	14.44	14.73	14.73	1.52%	15,081
Apr 6, 2026	14.66	14.66	14.51	14.51	14.51	-0.62%	1,289
Apr 2, 2026	14.52	14.68	14.52	14.60	14.60	0.48%	6,197
Apr 1, 2026	14.53	14.53	14.53	14.53	14.53	3.05%	554
Mar 31, 2026	14.17	14.17	13.95	14.10	14.10	1.95%	11,952
Mar 30, 2026	13.77	13.94	13.77	13.83	13.83	1.84%	20,707
Mar 27, 2026	13.62	13.70	13.58	13.58	13.58	-1.16%	3,511
Mar 26, 2026	13.88	13.88	13.74	13.74	13.74	-1.15%	1,062
Mar 25, 2026	13.95	13.95	13.84	13.90	13.90	3.42%	18,104
Mar 24, 2026	13.61	13.72	13.42	13.44	13.44	-2.75%	15,750