Power Minerals Limited (PEIMF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0150 (20.00%)
At close: Jan 27, 2026
Power Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 10,000 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 10,000 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.91% | 25,000 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.25% | 970 |
| Dec 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.21% | 100 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 62.67% | 10,000 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 10,000 |
| Nov 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.31% | 4,000 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.13% | 25,000 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 102.59% | 500 |
| Oct 30, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -46.47% | 100,000 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.00% | 15,000 |
| Oct 24, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 7.14% | 5,000 |
| Oct 23, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -27.08% | 103,693 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.23% | 1,000 |
| Oct 20, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 44.96% | 28,917 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -37.08% | 19,550 |
| Oct 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 19.34% | 24,000 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.22% | 4,000 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.38% | 4,000 |
| Oct 10, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -4.13% | 35,000 |
| Oct 9, 2025 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 377.46% | 153,500 |