Skip to main content
logo
Power Minerals Limited (PEIMF)
OTCMKTS · Delayed Price · Currency is USD
0.0839
0.00 (0.00%)
At close: Mar 25, 2026

PEIMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.100.100.080.080.08-1.53%20,500
Mar 17, 20260.090.090.090.090.09-5.12%7,760
Mar 13, 20260.090.090.090.090.0912.25%549
Feb 19, 20260.080.080.080.080.08-15.97%10,000
Feb 13, 20260.100.100.100.100.105.78%1,000
Jan 27, 20260.090.090.090.090.0920.00%10,000
Jan 20, 20260.080.080.080.080.087.14%10,000
Jan 7, 20260.070.070.070.070.07-5.91%25,000
Dec 17, 20250.070.070.070.070.07-3.25%970
Dec 9, 20250.080.080.080.080.08-21.21%100
Dec 5, 20250.100.100.100.100.1062.67%10,000
Nov 24, 20250.060.060.060.060.060.17%10,000
Nov 17, 20250.060.060.060.060.06-14.31%4,000
Nov 6, 20250.070.070.070.070.07-31.13%25,000
Nov 5, 20250.100.100.100.100.10102.59%500
Oct 30, 20250.080.080.050.050.05-46.47%100,000
Oct 29, 20250.090.090.090.090.09-22.00%15,000
Oct 24, 20250.100.120.100.120.127.14%5,000
Oct 23, 20250.110.130.110.110.11-27.08%103,693
Oct 21, 20250.150.150.150.150.15-6.23%1,000
Oct 20, 20250.120.160.120.160.1644.96%28,917
Oct 17, 20250.120.120.110.110.11-37.08%19,550
Oct 16, 20250.160.180.160.180.1819.34%24,000
Oct 15, 20250.150.150.150.150.1516.22%4,000
Oct 13, 20250.130.130.130.130.13-0.38%4,000
Oct 10, 20250.130.150.130.130.13-4.13%35,000