Power Minerals Limited (PEIMF)
OTCMKTS · Delayed Price · Currency is USD
0.1021
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
PEIMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.44% | 2,000 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -41.56% | 20,005 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.45% | 8,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.58% | 1,000 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38.00% | 1,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.40% | 35,497 |
| Jul 29, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -18.65% | 129,732 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41.75% | 49,500 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,007 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -30.00% | 470,693 |
| May 21, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 8,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 20,000 |
| May 14, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 28.88% | 96,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.17% | 15,000 |