Power Minerals Limited (PEIMF)
OTCMKTS · Delayed Price · Currency is USD
0.0753
0.00 (0.00%)
At close: Aug 10, 2026
PEIMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -45.43% | 20,100 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38.00% | 1,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.40% | 35,497 |
| Jul 29, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -18.65% | 129,732 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41.75% | 49,500 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,007 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -30.00% | 470,693 |
| May 21, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 8,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 20,000 |
| May 14, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 28.88% | 96,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.17% | 15,000 |
| May 6, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | - | 121,850 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 70,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 100,000 |
| Apr 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 180,000 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 83,000 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 90,000 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 24.32% | 36,000 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.12% | 893 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -1.53% | 20,500 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.12% | 7,760 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.25% | 549 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.99% | 10,000 |