Skip to main content
logo
Power Minerals Limited (PEIMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0050 (-4.76%)
At close: May 21, 2026

PEIMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.130.130.100.100.10-4.76%8,000
May 19, 20260.120.120.100.110.11-4.55%20,000
May 14, 20260.090.110.090.110.1128.88%96,000
May 11, 20260.090.090.090.090.09-5.17%15,000
May 6, 20260.070.100.070.090.09-121,850
Apr 30, 20260.090.090.090.090.09-70,000
Apr 28, 20260.090.090.090.090.09-5.26%100,000
Apr 27, 20260.090.100.090.100.10-5.00%180,000
Apr 13, 20260.100.100.100.100.1011.11%83,000
Apr 10, 20260.090.090.090.090.09-10.00%90,000
Apr 9, 20260.100.100.100.100.1024.32%36,000
Mar 31, 20260.080.080.080.080.08-4.12%893
Mar 25, 20260.100.100.080.080.08-1.53%20,500
Mar 17, 20260.090.090.090.090.09-5.12%7,760
Mar 13, 20260.090.090.090.090.0912.25%549
Feb 19, 20260.080.080.080.080.08-15.99%10,000
Feb 13, 20260.100.100.100.100.105.81%1,000
Jan 27, 20260.090.090.090.090.0920.00%10,000
Jan 20, 20260.080.080.080.080.087.14%10,000
Jan 7, 20260.070.070.070.070.07-5.85%25,000
Dec 17, 20250.070.070.070.070.07-3.32%970
Dec 9, 20250.080.080.080.080.08-21.21%100
Dec 5, 20250.100.100.100.100.1062.67%10,000