PEMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	646,309
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	15,018
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	360,031
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	24,250
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	0.57%	674,000
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	2.58%	16,250
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	0.37%	8,269
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	1.81%	15,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	4.08%	20,333
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	83,020
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.68%	62,255
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.40%	25,000
Jul 23, 2026	0.03	0.04	0.03	0.03	0.03	5.33%	44,090
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-4.90%	79,620
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.25%	627,154
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	68,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	371,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	1.99%	215,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	377,256
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	5,000
Jul 13, 2026	0.05	0.05	0.04	0.04	0.04	2.00%	136,500
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	2.58%	554,036
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.51%	224,295
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	1.89%	20,800
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-1.86%	32,250
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	0.86%	40,000
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-2.53%	1,072,194
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	10.90%	121,990
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-4.01%	138,519
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	-4.13%	45,015
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-12.58%	586,529
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	5,302
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.51%	42,697
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	10,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	8.99%	11,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	0.97%	120,825
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.24%	50,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	2.54%	55,001
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-18.49%	49,628
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-1.22%	37,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	12.44%	58,910
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-4.07%	42,881
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.69%	9,237
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-8.12%	445,664
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	3.08%	2,200
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-1.80%	12,319
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-	110,000
May 27, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	24,000
May 26, 2026	0.04	0.05	0.04	0.05	0.05	-0.20%	161,714
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.73%	2,305