Peninsula Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	3,500
Apr 15, 2025	0.40	0.40	0.40	0.40	0.40	-	2,690
Apr 14, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Apr 11, 2025	0.45	0.45	0.35	0.40	0.40	2.04%	14,479
Apr 10, 2025	0.35	0.41	0.35	0.39	0.39	3.09%	23,500
Apr 9, 2025	0.34	0.43	0.31	0.38	0.38	3.02%	9,100
Apr 8, 2025	0.28	0.42	0.28	0.37	0.37	31.24%	12,829
Apr 7, 2025	0.35	0.42	0.26	0.28	0.28	-18.93%	4,184
Apr 4, 2025	0.39	0.39	0.32	0.35	0.35	-14.23%	165,971
Apr 3, 2025	0.45	0.51	0.39	0.40	0.40	-1.35%	7,545
Apr 2, 2025	0.44	0.44	0.41	0.41	0.41	-6.82%	53,999
Apr 1, 2025	0.44	0.44	0.42	0.44	0.44	-4.35%	10,500
Mar 31, 2025	0.46	0.46	0.46	0.46	0.46	8.24%	1,118
Mar 28, 2025	0.45	0.46	0.43	0.43	0.43	-15.00%	15,394