PENMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.27	0.31	0.27	0.31	0.31	19.20%	15,340
Jun 10, 2026	0.24	0.28	0.24	0.26	0.26	-8.02%	59,400
Jun 9, 2026	0.27	0.28	0.27	0.28	0.28	9.70%	11,778
Jun 8, 2026	0.23	0.27	0.23	0.26	0.26	-17.66%	23,414
Jun 5, 2026	0.32	0.32	0.27	0.31	0.31	3.33%	85,000
Jun 4, 2026	0.27	0.30	0.27	0.30	0.30	15.38%	23,202
Jun 3, 2026	0.27	0.27	0.26	0.26	0.26	-17.88%	10,175
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	13.07%	1,400
Jun 1, 2026	0.31	0.31	0.27	0.28	0.28	5.66%	82,749
May 29, 2026	0.24	0.29	0.24	0.27	0.27	-6.69%	23,365
May 28, 2026	0.24	0.28	0.22	0.28	0.28	-0.35%	15,518
May 27, 2026	0.30	0.30	0.26	0.29	0.29	-	31,327
May 26, 2026	0.29	0.29	0.27	0.29	0.29	1.47%	46,201
May 22, 2026	0.25	0.28	0.25	0.28	0.28	-2.47%	51,311
May 20, 2026	0.29	0.29	0.26	0.29	0.29	0.35%	5,016
May 19, 2026	0.28	0.29	0.26	0.29	0.29	8.51%	14,846
May 18, 2026	0.23	0.28	0.23	0.26	0.26	-3.82%	18,100
May 13, 2026	0.29	0.32	0.25	0.28	0.28	-12.95%	246,992
May 11, 2026	0.30	0.35	0.30	0.32	0.32	-5.70%	129,394
May 8, 2026	0.34	0.34	0.34	0.34	0.34	8.06%	305
May 7, 2026	0.30	0.33	0.30	0.31	0.31	-6.06%	51,409
May 6, 2026	0.34	0.37	0.33	0.33	0.33	3.13%	35,950
May 5, 2026	0.31	0.35	0.31	0.32	0.32	-9.86%	117,300
May 4, 2026	0.35	0.42	0.30	0.36	0.36	-18.14%	143,500
May 1, 2026	0.36	0.43	0.36	0.43	0.43	12.61%	3,600
Apr 30, 2026	0.40	0.40	0.34	0.39	0.39	11.30%	174,850
Apr 29, 2026	0.32	0.35	0.32	0.35	0.35	-6.77%	7,250
Apr 28, 2026	0.38	0.45	0.35	0.37	0.37	-9.48%	69,034
Apr 27, 2026	0.40	0.51	0.40	0.41	0.41	-31.67%	19,234
Apr 24, 2026	0.36	0.60	0.36	0.60	0.60	26.65%	50,735
Apr 23, 2026	0.43	0.51	0.36	0.47	0.47	10.17%	37,566
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	0.19%	9,823
Apr 14, 2026	0.43	0.44	0.43	0.43	0.43	5.33%	21,697
Apr 13, 2026	0.45	0.45	0.40	0.41	0.41	-4.00%	43,060
Apr 10, 2026	0.42	0.43	0.42	0.42	0.42	10.98%	24,391
Apr 9, 2026	0.41	0.41	0.37	0.38	0.38	-0.65%	111,394
Apr 8, 2026	0.41	0.41	0.38	0.39	0.39	6.58%	15,144
Apr 7, 2026	0.41	0.41	0.36	0.36	0.36	-12.08%	2,623
Apr 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.54%	5,000
Apr 2, 2026	0.45	0.45	0.41	0.41	0.41	-14.82%	2,289
Apr 1, 2026	0.47	0.52	0.47	0.49	0.49	3.19%	22,832
Mar 31, 2026	0.49	0.49	0.46	0.47	0.47	30.56%	51,434
Mar 30, 2026	0.37	0.37	0.36	0.36	0.36	-6.74%	4,581
Mar 27, 2026	0.39	0.39	0.37	0.39	0.39	1.81%	6,404
Mar 26, 2026	0.39	0.39	0.37	0.38	0.38	-16.21%	18,507
Mar 25, 2026	0.40	0.45	0.40	0.45	0.45	13.78%	15,169
Mar 24, 2026	0.39	0.40	0.38	0.40	0.40	-3.00%	38,174
Mar 23, 2026	0.37	0.41	0.37	0.41	0.41	9.07%	94,939
Mar 20, 2026	0.42	0.48	0.38	0.38	0.38	-6.03%	63,428
Mar 19, 2026	0.38	0.40	0.38	0.40	0.40	-4.35%	5,009