Panoro Energy ASA (PESAF)
OTCMKTS · Delayed Price · Currency is USD
3.230
0.00 (0.00%)
At close: Mar 24, 2026
PESAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -7.71% | 5,700 |
| Mar 18, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 39.44% | 895 |
| Feb 18, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 39.44% | 300 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 100 |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -20.45% | 3,190 |
| Nov 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.80% | 750 |
| Nov 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.42% | 450 |
| Oct 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05% | 59,700 |
| Oct 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 300 |
| Oct 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.00% | 472 |