Panoro Energy ASA (PESAF)
OTCMKTS · Delayed Price · Currency is USD
3.700
0.00 (0.00%)
At close: May 26, 2026
PESAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10,000 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.56% | 1,000 |
| May 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4.81% | 1,000 |
| May 7, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.26% | 750 |
| May 6, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -6.06% | 1,895 |
| May 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% | 2,993 |
| Apr 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 250 |
| Apr 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5.71% | 250 |
| Apr 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 30,500 |
| Apr 10, 2026 | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | -2.27% | 800 |
| Apr 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 9.29% | 1,000 |
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -7.71% | 5,700 |
| Mar 18, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 39.44% | 895 |
| Feb 18, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 39.44% | 300 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 100 |