Panoro Energy ASA (PESAF)
OTCMKTS · Delayed Price · Currency is USD
3.680
+0.465 (14.46%)
Nov 6, 2026, 4:00 PM EST
PESAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | 14.46% | 2,856 |
| Nov 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -12.64% | 5,000 |
| Oct 23, 2026 | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | 11.52% | 4,056 |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.45% | 3,300 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.19% | 1,000 |
| Sep 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 20,040 |
| Aug 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 424 |
| Aug 27, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 3.12% | 6,424 |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.38% | 5,993 |
| Aug 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | 10,000 |
| Jul 14, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 16.00% | 800 |
| Jul 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -17.22% | 1,666 |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.19% | 1,342 |
| Jun 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -15.41% | 1,000 |
| Jun 11, 2026 | 3.40 | 3.65 | 3.35 | 3.65 | 3.65 | -1.35% | 4,085 |
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10,000 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.56% | 1,000 |
| May 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4.81% | 1,000 |
| May 7, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.26% | 750 |