PTT Exploration and Production Public Company Limited (PEXNY)
OTCMKTS · Delayed Price · Currency is USD
9.76
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

PEXNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20259.769.769.769.769.76-410
Jul 23, 20259.769.769.769.769.76-11.11%243
Jul 22, 202510.9810.9910.9810.9810.9820.13%722
Jul 21, 20259.149.149.149.149.14-88
Jul 18, 20259.149.149.149.149.14-117
Jul 17, 20258.969.148.969.149.142.01%800
Jul 16, 20258.968.968.968.968.964.92%363
Jul 15, 20258.548.548.548.548.54-15.86%214
Jul 14, 202510.1510.1510.1510.1510.158.71%248
Jul 11, 20259.349.349.349.349.34-297
Jul 10, 20258.759.538.759.349.3416.71%1,004
Jul 9, 20258.008.008.008.008.00-24
Jul 8, 20258.0010.008.008.008.00-21.18%683
Jul 7, 202511.2911.2910.1510.1510.15-5.67%1,843
Jul 3, 202510.7610.7610.7610.7610.764.98%139
Jul 2, 202511.4011.4010.2510.2510.25-9.85%895
Jul 1, 202511.3711.3711.3711.3711.3710.39%680
Jun 30, 20259.8015.008.3810.3010.30-0.77%4,924
Jun 27, 202510.3810.3810.3810.3810.38-166
Jun 26, 202510.3810.3810.3810.3810.38-5.64%697
Jun 25, 202510.4612.2410.4611.0011.0010.33%2,919
Jun 24, 20259.979.979.979.979.97-30
Jun 23, 20259.979.979.979.979.974.95%458
Jun 20, 20259.509.509.509.509.50-261
Jun 18, 20259.509.509.509.509.504.97%572
Jun 17, 20259.079.089.059.059.0510.77%1,483
Jun 16, 20258.659.088.178.178.17-0.85%1,119
Jun 13, 20258.649.897.858.248.24-4.52%3,481
Jun 12, 20258.638.638.638.638.63-195
Jun 11, 20259.189.898.638.638.63-5.68%4,896
Jun 10, 20259.159.159.159.159.150.66%481
Jun 9, 20259.099.099.099.099.09-1.09%692
Jun 6, 20259.199.199.199.199.196.98%1,640
Jun 5, 20259.199.198.598.598.594.88%1,071
Jun 4, 20259.009.007.528.198.1912.97%2,275
Jun 3, 20257.259.187.257.257.25-13.17%1,148
Jun 2, 20258.358.358.358.358.35-139
May 30, 20258.358.358.358.358.351.21%325
May 29, 20258.258.258.258.258.253.84%742
May 28, 20257.277.957.277.957.9513.34%1,255
May 27, 20257.017.017.017.017.01-202
May 23, 20257.528.377.017.017.01-12.16%1,171
May 22, 20257.987.987.987.987.98-176
May 21, 20257.987.987.987.987.98-59
May 20, 20257.987.987.987.987.98-1
May 19, 20257.507.987.507.987.98-7.85%1,278
May 16, 20258.668.668.668.668.66-224
May 15, 20258.258.668.258.668.664.84%1,521
May 14, 20258.928.927.508.268.26-2.82%2,480
May 13, 20258.508.508.508.508.5021.43%450