PTT Exploration and Production Public Company Limited (PEXNY)
OTCMKTS · Delayed Price · Currency is USD
8.20
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
PEXNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 17 |
| Sep 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 111 |
| Sep 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 597 |
| Sep 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 49 |
| Sep 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 61 |
| Sep 19, 2025 | 7.93 | 8.50 | 7.93 | 8.20 | 8.20 | -15.11% | 1,754 |
| Sep 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | 240 |
| Sep 17, 2025 | 11.68 | 11.68 | 8.43 | 9.66 | 9.66 | 1.95% | 4,885 |
| Sep 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 16.98% | 175 |
| Sep 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.57% | 1,774 |
| Sep 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 20 |
| Sep 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 120 |
| Sep 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 34 |
| Sep 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 2 |
| Sep 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.00% | 255 |
| Sep 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Sep 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -11.46% | 27 |
| Sep 3, 2025 | 9.60 | 9.60 | 8.50 | 9.60 | 9.60 | - | 312 |
| Sep 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% | 312 |
| Aug 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 122 |
| Aug 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 174 |
| Aug 27, 2025 | 9.50 | 9.69 | 9.50 | 9.69 | 9.69 | 4.87% | 256 |
| Aug 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 5 |
| Aug 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.10% | 552 |
| Aug 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 23 |
| Aug 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 39 |
| Aug 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 12.28% | 147 |
| Aug 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 3.20% | 58 |
| Aug 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.10% | 35 |
| Aug 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 3.20% | 12 |
| Aug 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.10% | 49 |
| Aug 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 51 |
| Aug 12, 2025 | 8.10 | 8.10 | 8.06 | 8.06 | 7.82 | 2.03% | 825 |
| Aug 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.66 | - | 220 |
| Aug 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.66 | -9.40% | 475 |
| Aug 7, 2025 | 8.50 | 8.72 | 8.00 | 8.72 | 8.46 | 9.00% | 1,109 |
| Aug 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.76 | - | 82 |
| Aug 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.76 | -11.31% | 101 |
| Aug 4, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.75 | - | 167 |
| Aug 1, 2025 | 9.00 | 9.02 | 9.00 | 9.02 | 8.75 | -4.65% | 946 |
| Jul 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.18 | - | 70 |
| Jul 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.18 | - | 6 |
| Jul 29, 2025 | 9.00 | 9.46 | 9.00 | 9.46 | 9.18 | -3.07% | 332 |
| Jul 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.47 | - | 111 |
| Jul 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.47 | - | 176 |
| Jul 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.47 | - | 410 |
| Jul 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.47 | -11.11% | 243 |
| Jul 22, 2025 | 10.98 | 10.99 | 10.98 | 10.98 | 10.65 | 20.13% | 722 |
| Jul 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 8.87 | - | 88 |
| Jul 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 8.87 | - | 117 |