PTT Exploration and Production Public Company Limited (PEXNY)
OTCMKTS · Delayed Price · Currency is USD
8.40
-0.40 (-4.55%)
Nov 11, 2026, 11:18 AM EST
PEXNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.31 | 8.40 | 8.31 | 8.40 | 8.40 | -4.55% | 1,134 |
| Nov 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | 167 |
| Nov 3, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -2.66% | 204 |
| Oct 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.79% | 231 |
| Oct 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.82% | 386 |
| Oct 8, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | 0.11% | 7,222 |
| Sep 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.50% | 132 |
| Sep 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 9.57% | 206 |
| Sep 1, 2026 | 9.75 | 9.75 | 8.41 | 8.41 | 8.41 | -14.96% | 558 |
| Aug 31, 2026 | 9.14 | 9.89 | 9.14 | 9.89 | 9.89 | 12.39% | 4,873 |
| Aug 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.64% | 112 |
| Aug 26, 2026 | 8.70 | 8.70 | 8.41 | 8.41 | 8.41 | 9.11% | 373 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.71 | -3.64% | 143 |
| Jul 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.00 | -1.90% | 110 |
| Jul 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.15 | 5.12% | 656 |
| Jul 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.76 | 5.26% | 120 |
| Jul 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.37 | -3.68% | 160 |
| Jun 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.65 | 1.68% | 522 |
| Jun 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.52 | -5.48% | 176 |
| Jun 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.96 | -7.34% | 235 |
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.59 | 0.11% | 166 |
| Jun 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.58 | 1.99% | 222 |
| Jun 8, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.41 | 4.42% | 305 |
| Jun 4, 2026 | 8.30 | 8.31 | 8.30 | 8.31 | 8.06 | -7.67% | 522 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.73 | -2.17% | 492 |
| May 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.92 | - | 381 |
| May 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.92 | 0.22% | 245 |
| May 15, 2026 | 9.05 | 9.25 | 9.05 | 9.18 | 8.90 | 1.44% | 2,873 |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.77 | - | 243 |