PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.20	19.66	19.18	19.31	19.31	-0.82%	78,500
Mar 26, 2026	20.59	20.60	19.46	19.47	19.47	-4.42%	258,629
Mar 25, 2026	19.79	20.56	19.51	20.37	20.37	-0.54%	77,616
Mar 24, 2026	19.10	20.89	19.10	20.48	20.48	1.89%	28,379
Mar 23, 2026	19.78	20.33	19.26	20.10	20.10	-2.95%	176,026
Mar 20, 2026	20.89	21.03	20.49	20.71	20.71	-0.31%	45,373
Mar 19, 2026	19.70	21.08	19.70	20.78	20.78	1.54%	87,810
Mar 18, 2026	20.83	20.83	20.45	20.46	20.46	-1.94%	180,050
Mar 17, 2026	20.93	21.19	20.86	20.86	20.86	-0.40%	159,743
Mar 16, 2026	21.09	21.18	20.85	20.95	20.95	-0.68%	136,901
Mar 13, 2026	20.95	21.26	20.83	21.09	21.09	0.29%	121,572
Mar 12, 2026	20.75	21.21	20.75	21.03	21.03	1.99%	53,744
Mar 11, 2026	20.00	20.75	20.00	20.62	20.62	3.72%	33,559
Mar 10, 2026	19.76	20.05	19.65	19.88	19.88	0.61%	109,637
Mar 9, 2026	20.36	20.47	19.69	19.76	19.76	-2.95%	99,049
Mar 6, 2026	19.92	20.52	19.92	20.36	20.36	3.04%	119,838
Mar 5, 2026	19.88	20.04	19.37	19.76	19.76	-0.30%	64,544
Mar 4, 2026	19.30	19.87	19.22	19.82	19.82	2.06%	58,646
Mar 3, 2026	19.28	19.77	19.22	19.42	19.42	0.78%	81,712
Mar 2, 2026	19.89	20.00	19.00	19.27	19.27	-0.62%	34,559
Feb 27, 2026	19.23	19.53	19.08	19.39	19.39	1.09%	42,313
Feb 26, 2026	18.71	19.18	18.65	19.18	19.10	1.80%	81,035
Feb 25, 2026	18.50	18.98	18.50	18.84	18.76	0.32%	26,198
Feb 24, 2026	18.12	18.90	18.12	18.78	18.70	-0.11%	110,180
Feb 23, 2026	18.86	19.16	18.79	18.80	18.72	-0.79%	91,653
Feb 20, 2026	19.54	19.56	18.85	18.95	18.87	-2.97%	236,924
Feb 19, 2026	19.77	19.86	19.50	19.53	19.45	0.41%	91,938
Feb 18, 2026	19.30	19.58	19.20	19.45	19.37	1.09%	81,191
Feb 17, 2026	19.12	19.24	18.66	19.24	19.16	0.73%	73,617
Feb 13, 2026	19.10	19.10	18.87	19.10	19.02	0.05%	83,899
Feb 12, 2026	18.99	19.40	18.67	19.09	19.01	-0.21%	85,691
Feb 11, 2026	18.37	19.14	18.37	19.13	19.05	2.85%	80,881
Feb 10, 2026	18.58	18.60	18.31	18.60	18.52	0.11%	102,268
Feb 9, 2026	18.80	18.81	18.44	18.58	18.50	-1.01%	93,497
Feb 6, 2026	18.10	18.77	18.10	18.77	18.69	3.70%	59,176
Feb 5, 2026	18.80	18.80	17.86	18.10	18.02	-2.69%	82,752
Feb 4, 2026	18.45	18.60	18.19	18.60	18.52	2.20%	39,323
Feb 3, 2026	17.65	18.22	17.65	18.20	18.12	3.59%	63,190
Feb 2, 2026	17.77	17.95	17.21	17.57	17.50	-2.50%	81,608
Jan 30, 2026	18.05	18.17	17.74	18.02	17.94	-0.66%	79,473
Jan 29, 2026	18.47	18.47	17.97	18.14	17.98	0.39%	163,087
Jan 28, 2026	18.27	18.27	17.97	18.07	17.91	0.06%	120,621
Jan 27, 2026	17.90	18.06	17.71	18.06	17.90	1.51%	105,657
Jan 26, 2026	18.80	18.80	17.55	17.79	17.64	0.91%	201,394
Jan 23, 2026	17.41	17.63	17.36	17.63	17.48	2.50%	49,298
Jan 22, 2026	17.34	17.42	17.15	17.20	17.05	-0.71%	144,074
Jan 21, 2026	17.32	17.63	17.20	17.32	17.17	1.66%	88,762
Jan 20, 2026	17.06	17.58	16.95	17.04	16.89	2.45%	72,906
Jan 16, 2026	16.32	16.63	16.32	16.63	16.49	2.16%	26,059
Jan 15, 2026	16.09	16.35	15.76	16.28	16.14	1.18%	53,632