PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.22	13.32	13.17	13.18	13.18	0.02%	61,682
Sep 11, 2025	13.18	13.26	13.15	13.17	13.17	-0.80%	84,301
Sep 10, 2025	13.24	13.28	13.10	13.28	13.28	0.68%	76,127
Sep 9, 2025	13.26	13.34	13.18	13.19	13.19	-0.11%	86,219
Sep 8, 2025	13.40	13.40	13.15	13.20	13.20	-0.21%	69,969
Sep 5, 2025	13.40	13.41	13.23	13.23	13.23	-1.55%	116,707
Sep 4, 2025	13.20	13.48	13.20	13.44	13.44	-0.58%	29,754
Sep 3, 2025	13.68	13.68	13.25	13.52	13.52	-	63,573
Sep 2, 2025	13.49	13.58	13.43	13.52	13.52	-0.60%	63,573
Aug 29, 2025	13.64	13.69	13.59	13.60	13.60	-0.66%	45,649
Aug 28, 2025	13.66	13.73	13.61	13.69	13.69	0.29%	108,913
Aug 27, 2025	13.50	13.70	13.50	13.65	13.65	0.55%	125,177
Aug 26, 2025	13.50	13.61	13.49	13.58	13.58	-0.13%	48,518
Aug 25, 2025	13.59	13.65	13.56	13.59	13.59	-1.13%	93,517
Aug 22, 2025	13.63	13.83	13.63	13.75	13.75	1.16%	182,496
Aug 21, 2025	13.45	13.60	13.20	13.59	13.59	0.68%	146,454
Aug 20, 2025	13.53	13.53	13.46	13.50	13.50	0.45%	56,860
Aug 19, 2025	13.71	13.71	13.44	13.44	13.44	-2.40%	43,831
Aug 18, 2025	13.80	13.83	13.70	13.77	13.77	-0.36%	12,639
Aug 15, 2025	13.33	13.92	13.33	13.82	13.82	-1.07%	38,174
Aug 14, 2025	13.65	13.97	13.61	13.97	13.97	2.30%	141,646
Aug 13, 2025	13.95	13.98	13.53	13.66	13.66	-1.27%	124,517
Aug 12, 2025	13.96	13.96	13.83	13.83	13.83	0.09%	32,739
Aug 11, 2025	13.57	13.84	13.57	13.82	13.82	0.58%	63,036
Aug 8, 2025	13.83	13.89	13.73	13.74	13.74	-0.65%	82,327
Aug 7, 2025	13.90	14.01	13.83	13.83	13.83	0.04%	35,865
Aug 6, 2025	13.92	14.09	13.76	13.82	13.82	-0.76%	64,534
Aug 5, 2025	13.95	13.95	13.79	13.93	13.93	-1.55%	43,639
Aug 4, 2025	13.95	14.48	13.79	14.15	14.15	1.58%	6,505
Aug 1, 2025	13.63	14.01	13.63	13.93	13.93	-0.92%	32,114
Jul 31, 2025	14.28	14.28	14.00	14.06	14.06	-1.75%	45,361
Jul 30, 2025	14.46	15.18	14.30	14.31	14.23	-0.97%	52,086
Jul 29, 2025	14.32	14.51	14.28	14.45	14.37	1.20%	10,514
Jul 28, 2025	14.13	14.32	14.13	14.28	14.20	1.20%	31,079
Jul 25, 2025	14.60	14.60	14.10	14.11	14.03	-1.12%	65,483
Jul 24, 2025	13.95	14.27	13.95	14.27	14.19	2.37%	45,405
Jul 23, 2025	13.85	13.97	13.84	13.94	13.86	0.94%	61,552
Jul 22, 2025	13.71	13.81	13.68	13.81	13.73	0.95%	40,999
Jul 21, 2025	14.23	14.23	13.64	13.68	13.60	-3.32%	133,278
Jul 18, 2025	14.12	14.17	14.05	14.15	14.07	1.30%	56,761
Jul 17, 2025	14.01	14.04	13.97	13.97	13.89	-0.80%	76,336
Jul 16, 2025	14.45	14.45	13.95	14.08	14.00	-0.17%	141,605
Jul 15, 2025	14.10	14.15	14.01	14.10	14.03	0.10%	98,248
Jul 14, 2025	14.04	14.11	13.92	14.09	14.01	0.36%	57,339
Jul 11, 2025	13.57	14.06	13.57	14.04	13.96	1.25%	71,707
Jul 10, 2025	13.75	13.88	13.70	13.87	13.79	0.16%	47,810
Jul 9, 2025	13.57	13.95	13.57	13.85	13.77	-0.32%	33,187
Jul 8, 2025	13.57	14.02	13.57	13.89	13.81	2.06%	57,864
Jul 7, 2025	13.85	13.85	13.55	13.61	13.53	-1.09%	69,711
Jul 3, 2025	13.85	13.85	13.69	13.76	13.68	-0.89%	120,944