PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	13.85	13.85	13.69	13.76	13.76	-0.89%	120,944
Jul 2, 2025	14.30	14.30	13.76	13.88	13.88	-3.98%	85,974
Jul 1, 2025	14.31	14.48	14.29	14.46	14.46	1.25%	3,105
Jun 30, 2025	13.50	14.32	13.50	14.28	14.28	0.56%	54,288
Jun 27, 2025	14.24	14.38	14.12	14.20	14.12	-	18,338
Jun 26, 2025	14.23	14.26	14.14	14.20	14.12	0.28%	62,352
Jun 25, 2025	14.36	14.36	14.16	14.16	14.08	-1.32%	38,846
Jun 24, 2025	14.25	14.56	14.23	14.35	14.27	-0.21%	29,978
Jun 23, 2025	14.93	15.01	14.37	14.38	14.30	-3.23%	414,641
Jun 20, 2025	15.00	15.04	14.86	14.86	14.78	-0.80%	22,818
Jun 18, 2025	15.95	15.95	14.98	14.98	14.90	-0.86%	23,746
Jun 17, 2025	15.50	15.56	15.11	15.11	15.03	-0.72%	18,990
Jun 16, 2025	15.48	15.48	15.03	15.22	15.14	0.54%	66,964
Jun 13, 2025	14.86	15.16	14.86	15.14	15.05	1.70%	101,806
Jun 12, 2025	14.59	14.92	14.59	14.89	14.80	2.44%	114,686
Jun 11, 2025	14.38	14.60	14.33	14.53	14.45	2.04%	15,774
Jun 10, 2025	14.41	14.41	14.24	14.24	14.16	-0.25%	46,947
Jun 9, 2025	14.25	14.35	14.07	14.28	14.20	0.81%	61,753
Jun 6, 2025	14.22	14.31	14.14	14.16	14.08	0.43%	74,102
Jun 5, 2025	14.18	14.18	14.04	14.10	14.02	0.31%	100,421
Jun 4, 2025	14.01	14.08	13.94	14.06	13.98	-1.29%	47,878
Jun 3, 2025	13.92	14.24	13.87	14.24	14.16	3.23%	133,449
Jun 2, 2025	13.50	13.86	13.50	13.80	13.72	2.34%	83,740
May 30, 2025	13.49	13.57	13.42	13.48	13.41	-0.91%	71,189
May 29, 2025	13.70	13.70	13.60	13.60	13.45	-0.44%	45,990
May 28, 2025	13.74	13.74	13.61	13.66	13.51	-0.15%	29,079
May 27, 2025	13.87	13.91	13.67	13.68	13.53	-0.41%	39,421
May 23, 2025	13.54	13.78	13.50	13.74	13.58	1.04%	157,423
May 22, 2025	13.64	13.66	13.60	13.60	13.44	-2.09%	29,199
May 21, 2025	14.00	14.08	13.89	13.89	13.73	0.51%	150,618
May 20, 2025	13.54	13.91	13.20	13.82	13.66	1.39%	25,067
May 19, 2025	13.38	13.95	13.38	13.63	13.47	0.29%	26,891
May 16, 2025	13.55	13.60	13.50	13.59	13.44	0.27%	29,051
May 15, 2025	13.75	13.75	13.47	13.55	13.40	-1.72%	41,243
May 14, 2025	14.08	14.08	13.60	13.79	13.63	-2.05%	260,019
May 13, 2025	13.80	14.19	13.80	14.08	13.92	2.47%	57,136
May 12, 2025	14.52	14.52	12.90	13.74	13.58	0.51%	164,815
May 9, 2025	13.32	13.67	13.32	13.67	13.51	2.67%	221,864
May 8, 2025	13.23	13.37	13.23	13.32	13.16	0.69%	119,218
May 7, 2025	13.07	13.26	13.02	13.22	13.07	1.20%	496,439
May 6, 2025	12.54	13.07	12.54	13.07	12.92	4.12%	228,303
May 5, 2025	12.61	12.66	12.50	12.55	12.41	-0.71%	41,783
May 2, 2025	12.52	12.78	12.52	12.64	12.50	0.37%	113,231
May 1, 2025	12.46	12.73	12.45	12.59	12.45	0.66%	53,226
Apr 30, 2025	12.05	13.17	12.05	12.51	12.37	-1.25%	118,539
Apr 29, 2025	12.75	12.82	12.54	12.67	12.45	-1.32%	90,327
Apr 28, 2025	12.70	12.84	12.67	12.84	12.61	0.94%	51,688
Apr 25, 2025	13.05	13.05	12.68	12.72	12.50	-1.47%	77,016
Apr 24, 2025	12.95	13.02	12.86	12.91	12.68	0.86%	248,346
Apr 23, 2025	13.10	13.10	12.75	12.80	12.57	-1.46%	119,911