PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	13.75	13.75	13.47	13.55	13.55	-1.72%	41,243
May 14, 2025	14.08	14.08	13.60	13.79	13.79	-2.05%	260,019
May 13, 2025	13.80	14.19	13.80	14.08	14.08	2.47%	57,136
May 12, 2025	14.52	14.52	12.90	13.74	13.74	0.51%	164,815
May 9, 2025	13.32	13.67	13.32	13.67	13.67	2.67%	221,864
May 8, 2025	13.23	13.37	13.23	13.32	13.32	0.69%	119,218
May 7, 2025	13.07	13.26	13.02	13.22	13.22	1.20%	496,439
May 6, 2025	12.54	13.07	12.54	13.07	13.07	4.12%	228,303
May 5, 2025	12.61	12.66	12.50	12.55	12.55	-0.71%	41,783
May 2, 2025	12.52	12.78	12.52	12.64	12.64	0.37%	113,231
May 1, 2025	12.46	12.73	12.45	12.59	12.59	0.66%	53,226
Apr 30, 2025	12.05	13.17	12.05	12.51	12.51	-1.25%	118,539
Apr 29, 2025	12.75	12.82	12.54	12.67	12.59	-1.32%	90,327
Apr 28, 2025	12.70	12.84	12.67	12.84	12.76	0.94%	51,688
Apr 25, 2025	13.05	13.05	12.68	12.72	12.64	-1.47%	77,016
Apr 24, 2025	12.95	13.02	12.86	12.91	12.83	0.86%	248,346
Apr 23, 2025	13.10	13.10	12.75	12.80	12.72	-1.46%	119,911
Apr 22, 2025	12.90	13.17	12.90	12.99	12.91	2.04%	43,111
Apr 21, 2025	12.97	12.97	12.60	12.73	12.65	-1.85%	43,630
Apr 17, 2025	12.70	13.01	12.70	12.97	12.89	3.24%	51,993
Apr 16, 2025	12.11	12.70	12.11	12.56	12.48	3.66%	38,347
Apr 15, 2025	12.36	12.36	12.07	12.12	12.04	0.41%	44,362
Apr 14, 2025	12.00	12.23	12.00	12.07	11.99	0.04%	85,396
Apr 11, 2025	11.48	12.12	11.48	12.07	11.99	6.02%	140,431
Apr 10, 2025	11.83	11.83	11.15	11.38	11.31	-1.30%	123,727
Apr 9, 2025	10.60	11.61	10.37	11.53	11.46	7.26%	250,288
Apr 8, 2025	11.55	11.57	10.66	10.75	10.68	-4.30%	101,968
Apr 7, 2025	11.00	11.61	10.92	11.23	11.16	-3.83%	99,073
Apr 4, 2025	12.25	12.25	11.29	11.68	11.61	-7.30%	209,138
Apr 3, 2025	12.83	13.05	12.57	12.60	12.52	-2.63%	155,484
Apr 2, 2025	12.81	12.96	12.80	12.94	12.86	0.66%	24,050
Apr 1, 2025	12.67	12.88	12.60	12.86	12.77	1.30%	63,123
Mar 31, 2025	12.90	12.90	12.43	12.69	12.61	0.40%	120,923
Mar 28, 2025	12.63	12.74	12.61	12.64	12.49	-0.47%	172,407
Mar 27, 2025	12.25	12.84	12.25	12.70	12.54	-1.17%	72,586
Mar 26, 2025	12.97	13.00	12.82	12.85	12.69	0.03%	30,867
Mar 25, 2025	12.60	12.90	12.60	12.85	12.69	1.78%	222,342
Mar 24, 2025	12.21	12.75	12.21	12.62	12.47	4.17%	573,867
Mar 21, 2025	12.20	12.20	11.99	12.12	11.97	0.02%	28,953
Mar 20, 2025	11.88	12.17	11.88	12.11	11.96	0.40%	45,986
Mar 19, 2025	11.78	12.08	11.78	12.07	11.92	2.25%	78,744
Mar 18, 2025	12.25	12.25	11.66	11.80	11.66	1.11%	48,752
Mar 17, 2025	12.00	12.00	11.43	11.67	11.53	2.11%	65,073
Mar 14, 2025	11.25	11.52	11.25	11.43	11.29	1.47%	25,989
Mar 13, 2025	11.35	11.44	11.14	11.26	11.13	-0.26%	16,686
Mar 12, 2025	10.80	11.34	10.79	11.29	11.15	3.89%	136,852
Mar 11, 2025	10.53	10.87	10.53	10.87	10.74	3.03%	85,669
Mar 10, 2025	10.60	10.78	10.50	10.55	10.42	-2.71%	120,076
Mar 7, 2025	10.81	10.88	10.70	10.84	10.71	1.06%	58,907
Mar 6, 2025	10.70	10.85	10.62	10.73	10.60	-0.47%	96,832