Skip to main content
logo
Peyto Exploration & Development Corp. (PEYUF)
OTCMKTS · Delayed Price · Currency is USD
19.13
+0.53 (2.85%)
At close: Feb 11, 2026

PEYUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.3719.1418.3719.1319.132.85%80,881
Feb 10, 202618.5818.6018.3118.6018.600.11%102,268
Feb 9, 202618.8018.8118.4418.5818.58-1.01%25,082
Feb 6, 202618.1018.7718.1018.7718.773.70%28,623
Feb 5, 202618.8018.8017.8618.1018.10-2.69%82,752
Feb 4, 202618.4518.6018.1918.6018.602.20%38,833
Feb 3, 202617.6518.2217.6518.2018.203.59%41,372
Feb 2, 202617.7717.9517.2117.5717.57-2.50%78,987
Jan 30, 202618.0518.1717.7418.0218.02-0.66%49,310
Jan 29, 202618.4718.4717.9718.1418.060.39%45,710
Jan 28, 202618.2718.2717.9718.0717.990.06%120,621
Jan 27, 202617.9018.0617.7118.0617.981.51%105,657
Jan 26, 202618.8018.8017.5517.7917.710.91%201,394
Jan 23, 202617.4117.6317.3617.6317.552.50%49,298
Jan 22, 202617.3417.4217.1517.2017.12-0.71%144,074
Jan 21, 202617.3217.6317.2017.3217.251.66%88,762
Jan 20, 202617.0617.5816.9517.0416.972.45%72,906
Jan 16, 202616.3216.6316.3216.6316.562.16%26,059
Jan 15, 202616.0916.3515.7616.2816.211.18%53,632
Jan 14, 202617.1017.1016.0916.0916.02-0.91%67,194
Jan 13, 202615.8516.5115.8516.2416.172.00%816,226
Jan 12, 202615.7216.0015.7215.9215.851.47%212,741
Jan 9, 202615.5015.7015.4915.6915.621.23%199,606
Jan 8, 202615.2315.5215.1015.5015.431.37%154,365
Jan 7, 202615.6115.7715.1715.2915.22-2.80%101,103
Jan 6, 202616.3516.3515.6815.7315.66-1.56%113,353
Jan 5, 202616.4616.6515.4315.9815.91-2.94%417,708
Jan 2, 202616.4716.5016.2616.4616.39-0.70%71,863
Dec 31, 202516.7016.7216.5116.5816.51-0.77%37,203
Dec 30, 202516.9517.0016.7116.7116.56-1.16%127,442
Dec 29, 202516.6516.9416.6116.9016.751.50%324,070
Dec 26, 202516.3816.7616.3816.6616.500.27%12,575
Dec 24, 202516.6016.7916.5916.6116.46-0.72%52,016
Dec 23, 202516.4016.7416.4016.7316.582.39%148,409
Dec 22, 202516.1616.4216.1616.3416.191.67%258,607
Dec 19, 202516.0016.1516.0016.0715.931.53%576,779
Dec 18, 202516.2116.2115.8315.8315.69-1.52%145,991
Dec 17, 202515.0916.1115.0916.0715.931.35%122,568
Dec 16, 202516.9016.9015.8315.8615.72-4.97%175,701
Dec 15, 202516.7616.7616.5016.6916.54-0.12%137,933
Dec 12, 202516.6516.7616.4316.7116.560.24%109,744
Dec 11, 202517.4317.4316.3916.6716.520.54%109,055
Dec 10, 202516.3216.6016.0816.5816.432.28%59,171
Dec 9, 202516.5416.5416.1316.2116.06-2.29%70,383
Dec 8, 202516.7716.7716.5316.5916.44-0.93%32,779
Dec 5, 202516.2317.1316.2316.7516.592.86%116,133
Dec 4, 202516.3016.6316.2816.2816.13-0.11%48,887
Dec 3, 202515.9716.4315.9716.3016.152.87%83,249
Dec 2, 202515.9215.9215.7215.8415.70-0.48%31,391
Dec 1, 202516.0916.1715.9215.9215.78-0.45%63,856