Skip to main content
logo
Peyto Exploration & Development Corp. (PEYUF)
OTCMKTS · Delayed Price · Currency is USD
17.09
+0.09 (0.53%)
At close: Nov 9, 2026

PEYUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202616.8517.2016.8517.0917.090.53%278,526
Nov 6, 202616.8217.1316.6217.0017.000.06%584,769
Nov 5, 202617.2117.4516.9916.9916.99-0.88%176,622
Nov 4, 202617.3917.8317.1417.1417.14-2.72%179,252
Nov 3, 202617.6317.7717.3917.6217.62-0.96%55,845
Nov 2, 202618.1118.2217.7917.7917.79-3.37%57,936
Oct 30, 202618.3218.5518.3118.4118.411.46%222,499
Oct 29, 202618.2518.3518.1018.2318.150.33%182,344
Oct 28, 202618.1918.3818.1718.1718.090.38%48,678
Oct 27, 202618.2418.3418.1018.1018.02-0.66%30,456
Oct 26, 202618.1418.2418.0118.2218.14-0.32%124,227
Oct 23, 202618.2818.4618.2518.2818.191.15%64,358
Oct 22, 202618.2218.2217.5718.0717.99-0.55%121,031
Oct 21, 202618.1518.1918.0818.1718.09-0.01%72,037
Oct 20, 202618.1618.1717.9518.1718.090.79%91,493
Oct 19, 202618.3418.3417.9818.0317.95-0.33%92,535
Oct 16, 202617.7618.1317.7618.0918.012.70%97,453
Oct 15, 202617.5217.6117.3917.6117.530.37%48,658
Oct 14, 202617.4717.5517.2817.5517.470.43%13,966
Oct 13, 202617.2617.5217.2117.4717.392.36%78,541
Oct 12, 202617.0017.2217.0017.0716.990.12%7,290
Oct 9, 202617.2617.2617.0517.0516.970.12%41,356
Oct 8, 202616.7917.0616.7617.0316.952.04%290,060
Oct 7, 202616.8016.8016.4616.6916.61-0.44%193,951
Oct 6, 202616.5516.8516.3016.7616.691.72%370,269
Oct 5, 202616.4016.6716.2516.4816.400.37%237,050
Oct 2, 202616.0816.4416.0716.4216.341.57%86,261
Oct 1, 202616.0016.2815.9816.1716.090.73%69,334
Sep 30, 202616.1516.2216.0116.0515.98-0.37%85,751
Sep 29, 202616.3316.3416.0816.1116.04-2.04%135,751
Sep 28, 202616.8616.8916.5116.5316.37-1.31%183,145
Sep 25, 202616.8016.8016.6116.7516.59-0.42%58,905
Sep 24, 202616.7916.9416.7316.8216.660.38%73,978
Sep 23, 202616.7816.9116.7016.7616.590.27%90,841
Sep 22, 202616.8416.8716.2816.7116.55-1.15%190,095
Sep 21, 202617.2717.4516.7916.9116.74-2.90%62,518
Sep 18, 202617.2817.4117.2717.4117.240.52%99,520
Sep 17, 202617.1617.3517.0617.3217.150.87%104,833
Sep 16, 202617.8117.8117.1717.1717.00-4.08%251,902
Sep 15, 202617.5118.0017.5117.9017.732.16%140,221
Sep 14, 202617.7017.7217.5117.5217.35-0.09%71,888
Sep 11, 202617.7917.7917.5117.5417.37-1.87%44,861
Sep 10, 202617.9618.0617.7917.8717.70-0.27%83,684
Sep 9, 202618.5118.5417.8617.9217.75-2.18%143,390
Sep 8, 202618.1218.6617.4118.3218.140.05%66,177
Sep 4, 202618.0718.3417.8618.3118.13-0.33%135,217
Sep 3, 202618.1118.5718.1118.3718.19-0.25%30,414
Sep 2, 202618.1518.5818.1518.4218.240.47%30,280
Sep 1, 202618.2218.3518.2018.3318.151.17%35,398
Aug 31, 202618.0518.2318.0018.1217.941.20%117,611