Skip to main content
logo
Peyto Exploration & Development Corp. (PEYUF)
OTCMKTS · Delayed Price · Currency is USD
18.31
-0.06 (-0.33%)
At close: Sep 4, 2026

PEYUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202618.0718.3417.8618.3118.31-0.33%135,217
Sep 3, 202618.1118.5718.1118.3718.37-0.25%30,414
Sep 2, 202618.1518.5818.1518.4218.420.47%30,280
Sep 1, 202618.2218.3518.2018.3318.331.17%35,398
Aug 31, 202618.0518.2318.0018.1218.121.20%117,611
Aug 28, 202617.9818.0317.9117.9917.90-1.10%38,319
Aug 27, 202617.9918.2117.8018.1918.101.22%248,338
Aug 26, 202617.6618.0717.5917.9717.880.84%17,246
Aug 25, 202617.7518.1017.5117.8217.73-1.16%58,071
Aug 24, 202618.3218.3817.8318.0317.94-1.65%57,954
Aug 21, 202618.3918.4018.2518.3318.24-0.09%23,170
Aug 20, 202618.2618.5018.2618.3518.261.05%33,205
Aug 19, 202617.4118.2817.4118.1618.071.17%32,542
Aug 18, 202617.6518.0417.6517.9517.861.70%45,628
Aug 17, 202617.3117.6717.1317.6517.570.40%114,738
Aug 14, 202617.6017.7317.5617.5817.500.23%33,571
Aug 13, 202617.5517.6517.4617.5417.45-0.40%96,792
Aug 12, 202618.2318.2317.5017.6117.53-3.08%120,792
Aug 11, 202618.0018.2117.9318.1718.081.03%131,455
Aug 10, 202618.0018.2317.9717.9917.900.59%80,207
Aug 7, 202617.8717.9817.7417.8817.790.85%27,131
Aug 6, 202616.5917.8116.5917.7317.640.72%15,529
Aug 5, 202617.9618.1217.5517.6017.52-2.04%134,355
Aug 4, 202618.0818.0817.6217.9717.88-1.35%136,367
Aug 3, 202618.0818.3618.0818.2218.13-0.79%19,119
Jul 31, 202618.3018.4618.2918.3618.270.91%29,462
Jul 30, 202618.2818.3018.1318.2818.11-0.65%16,116
Jul 29, 202618.2818.4418.1118.4018.223.20%179,445
Jul 28, 202618.1518.3317.8217.8317.66-1.93%133,183
Jul 27, 202618.5318.5318.1018.1818.01-2.65%80,645
Jul 24, 202618.4918.6818.4818.6818.500.63%151,394
Jul 23, 202618.3918.5918.1818.5618.382.29%204,319
Jul 22, 202618.0518.1717.9918.1417.972.60%70,546
Jul 21, 202617.4517.6917.4417.6917.521.99%62,561
Jul 20, 202617.2617.4017.1817.3417.170.17%54,556
Jul 17, 202617.4817.4817.0617.3117.150.46%40,729
Jul 16, 202617.2317.3017.1417.2317.070.34%42,088
Jul 15, 202617.2017.2216.9917.1717.010.30%93,755
Jul 14, 202617.2717.3517.0617.1216.960.18%70,516
Jul 13, 202616.9417.1416.8517.0916.932.03%371,880
Jul 10, 202617.2917.2916.7516.7516.59-3.01%107,146
Jul 9, 202617.5017.5017.2017.2717.11-1.17%43,699
Jul 8, 202616.6417.5516.6417.4817.311.95%75,386
Jul 7, 202616.7417.1516.7417.1416.982.63%48,665
Jul 6, 202617.4817.4816.6716.7016.54-0.54%189,964
Jul 2, 202617.0917.0916.6616.7916.630.12%88,164
Jul 1, 202616.5917.4716.5916.7716.610.72%103,290
Jun 30, 202616.5816.9516.5716.6516.49-0.86%146,674
Jun 29, 202617.1817.2316.8616.8816.64-1.57%402,343
Jun 26, 202617.1517.2717.0017.1516.900.23%134,743