PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.39	18.61	18.34	18.48	18.48	1.26%	32,967
Jun 1, 2026	18.49	18.49	17.16	18.25	18.25	1.33%	47,342
May 29, 2026	18.36	18.36	17.87	18.01	18.01	-0.94%	171,807
May 28, 2026	18.20	18.38	18.12	18.27	18.18	0.48%	304,530
May 27, 2026	18.25	18.39	18.08	18.18	18.09	-1.62%	44,906
May 26, 2026	18.79	18.79	18.36	18.48	18.39	-4.40%	119,899
May 22, 2026	19.53	19.53	18.65	19.33	19.24	0.09%	80,684
May 21, 2026	19.43	19.57	19.20	19.31	19.22	0.29%	42,552
May 20, 2026	19.76	19.81	19.24	19.26	19.17	-3.22%	70,696
May 19, 2026	19.82	19.95	19.59	19.90	19.81	0.45%	48,314
May 18, 2026	19.88	20.00	19.56	19.81	19.72	1.80%	54,322
May 15, 2026	19.35	19.59	19.35	19.46	19.37	1.51%	68,804
May 14, 2026	18.80	19.39	18.64	19.17	19.08	1.85%	84,984
May 13, 2026	19.35	19.35	18.55	18.82	18.73	0.37%	82,315
May 12, 2026	18.75	18.84	18.65	18.75	18.66	0.47%	81,156
May 11, 2026	18.43	18.69	18.43	18.67	18.58	1.99%	110,584
May 8, 2026	18.43	18.47	18.30	18.30	18.21	-1.24%	65,602
May 7, 2026	18.18	18.53	17.94	18.53	18.44	0.65%	106,421
May 6, 2026	18.20	18.52	18.18	18.41	18.32	-2.85%	117,921
May 5, 2026	18.85	19.00	18.68	18.95	18.86	0.96%	471,295
May 4, 2026	19.22	19.28	18.75	18.77	18.68	-2.39%	110,575
May 1, 2026	19.19	20.01	18.75	19.23	19.14	0.31%	109,660
Apr 30, 2026	19.16	19.18	18.78	19.17	19.08	1.11%	68,912
Apr 29, 2026	18.90	19.05	18.68	19.04	18.87	2.15%	141,655
Apr 28, 2026	17.99	18.65	17.99	18.64	18.47	1.69%	40,911
Apr 27, 2026	18.11	18.38	18.09	18.33	18.17	3.09%	90,148
Apr 24, 2026	17.82	17.85	17.66	17.78	17.62	-0.22%	102,215
Apr 23, 2026	17.77	17.89	17.75	17.82	17.66	0.29%	135,123
Apr 22, 2026	17.87	17.87	17.70	17.77	17.61	0.86%	31,386
Apr 21, 2026	17.65	17.65	17.50	17.62	17.46	-0.02%	183,456
Apr 20, 2026	18.01	18.01	17.57	17.62	17.46	-1.62%	196,693
Apr 17, 2026	18.11	18.11	17.34	17.91	17.75	-2.98%	91,841
Apr 16, 2026	18.68	18.68	18.44	18.46	18.29	0.83%	13,992
Apr 15, 2026	18.12	18.40	18.11	18.31	18.14	0.59%	62,284
Apr 14, 2026	18.26	18.38	18.20	18.20	18.04	-1.52%	45,293
Apr 13, 2026	18.75	18.82	18.44	18.48	18.31	0.29%	145,547
Apr 10, 2026	18.08	18.54	18.08	18.43	18.26	1.92%	59,135
Apr 9, 2026	18.84	18.85	17.99	18.08	17.92	-2.17%	194,265
Apr 8, 2026	18.19	18.48	17.55	18.48	18.31	-1.49%	85,526
Apr 7, 2026	18.65	18.78	18.53	18.76	18.59	0.80%	155,836
Apr 6, 2026	18.42	18.64	18.29	18.61	18.44	0.69%	69,596
Apr 2, 2026	18.85	19.06	18.48	18.48	18.32	-0.73%	203,598
Apr 1, 2026	18.11	19.27	18.11	18.62	18.45	-4.64%	201,017
Mar 31, 2026	19.60	19.87	19.08	19.53	19.35	0.18%	90,215
Mar 30, 2026	19.38	19.71	19.27	19.57	19.32	1.35%	117,282
Mar 27, 2026	19.20	19.66	19.18	19.31	19.06	-0.82%	323,312
Mar 26, 2026	20.59	20.60	19.46	19.47	19.22	-4.42%	258,629
Mar 25, 2026	19.79	20.56	19.51	20.37	20.11	-0.54%	77,616
Mar 24, 2026	19.10	20.89	19.10	20.48	20.21	1.89%	126,878
Mar 23, 2026	19.78	20.33	19.26	20.10	19.84	-2.95%	176,026