Skip to main content
logo
Peyto Exploration & Development Corp. (PEYUF)
OTCMKTS · Delayed Price · Currency is USD
18.00
+0.03 (0.17%)
Aug 11, 2026, 11:12 AM EST

PEYUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202618.0018.0817.9517.98--0.03%2,800
Aug 10, 202618.0018.2317.9717.9917.990.59%80,207
Aug 7, 202617.8717.9817.7417.8817.880.85%27,131
Aug 6, 202616.5917.8116.5917.7317.730.72%15,529
Aug 5, 202617.9618.1217.5517.6017.60-2.04%42,615
Aug 4, 202618.0818.0817.6217.9717.97-1.35%136,367
Aug 3, 202618.0818.3618.0818.2218.22-0.79%19,119
Jul 31, 202618.3018.4618.2918.3618.360.91%29,462
Jul 30, 202618.2818.3018.1318.2818.19-0.65%16,116
Jul 29, 202618.2818.4418.1118.4018.313.20%179,445
Jul 28, 202618.1518.3317.8217.8317.75-1.93%133,183
Jul 27, 202618.5318.5318.1018.1818.10-2.65%80,645
Jul 24, 202618.4918.6818.4818.6818.590.63%151,394
Jul 23, 202618.3918.5918.1818.5618.472.29%204,319
Jul 22, 202618.0518.1717.9918.1418.062.60%70,546
Jul 21, 202617.4517.6917.4417.6917.601.99%62,561
Jul 20, 202617.2617.4017.1817.3417.260.17%54,556
Jul 17, 202617.4817.4817.0617.3117.230.46%40,729
Jul 16, 202617.2317.3017.1417.2317.150.34%42,088
Jul 15, 202617.2017.2216.9917.1717.090.30%93,755
Jul 14, 202617.2717.3517.0617.1217.040.18%70,516
Jul 13, 202616.9417.1416.8517.0917.012.03%371,880
Jul 10, 202617.2917.2916.7516.7516.67-3.01%107,146
Jul 9, 202617.5017.5017.2017.2717.19-1.17%43,699
Jul 8, 202616.6417.5516.6417.4817.391.95%75,386
Jul 7, 202616.7417.1516.7417.1417.062.63%48,665
Jul 6, 202617.4817.4816.6716.7016.62-0.54%189,964
Jul 2, 202617.0917.0916.6616.7916.710.12%88,164
Jul 1, 202616.5917.4716.5916.7716.690.72%103,290
Jun 30, 202616.5816.9516.5716.6516.57-0.86%146,674
Jun 29, 202617.1817.2316.8616.8816.72-1.57%402,343
Jun 26, 202617.1517.2717.0017.1516.980.23%134,743
Jun 25, 202616.7717.1316.7117.1116.942.09%86,376
Jun 24, 202616.0617.1116.0616.7616.60-2.90%151,655
Jun 23, 202617.2817.3017.1417.2617.09-0.19%31,629
Jun 22, 202616.7617.4116.7617.2917.120.13%54,291
Jun 18, 202617.2817.4516.9717.2717.10-0.92%73,106
Jun 17, 202617.6617.9517.4117.4317.26-2.19%53,362
Jun 16, 202617.9417.9417.4017.8217.651.32%177,002
Jun 15, 202618.0418.0417.3817.5917.42-2.44%58,742
Jun 12, 202618.0918.1818.0218.0317.85-0.23%38,060
Jun 11, 202618.1918.2917.9018.0717.89-1.21%23,947
Jun 10, 202617.5518.3517.5518.2918.112.12%49,321
Jun 9, 202618.3018.3017.8017.9117.74-2.92%31,720
Jun 8, 202618.2918.5318.2118.4518.272.15%56,387
Jun 5, 202619.1719.9918.0518.0617.89-2.74%57,463
Jun 4, 202618.4918.7318.4918.5718.390.16%31,369
Jun 3, 202618.5818.7518.5218.5418.360.32%69,962
Jun 2, 202618.3918.6118.3418.4818.301.26%35,739
Jun 1, 202618.4918.4917.1618.2518.071.33%47,342