PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.48	17.48	17.06	17.31	17.31	0.46%	40,729
Jul 16, 2026	17.23	17.30	17.14	17.23	17.23	0.34%	42,088
Jul 15, 2026	17.20	17.22	16.99	17.17	17.17	0.30%	93,755
Jul 14, 2026	17.27	17.35	17.06	17.12	17.12	0.18%	70,516
Jul 13, 2026	16.94	17.14	16.85	17.09	17.09	2.03%	371,880
Jul 10, 2026	17.29	17.29	16.75	16.75	16.75	-3.01%	107,146
Jul 9, 2026	17.50	17.50	17.20	17.27	17.27	-1.17%	43,699
Jul 8, 2026	16.64	17.55	16.64	17.48	17.48	1.95%	75,386
Jul 7, 2026	16.74	17.15	16.74	17.14	17.14	2.63%	48,665
Jul 6, 2026	17.48	17.48	16.67	16.70	16.70	-0.54%	189,964
Jul 2, 2026	17.09	17.09	16.66	16.79	16.79	0.12%	88,164
Jul 1, 2026	16.59	17.47	16.59	16.77	16.77	0.72%	103,290
Jun 30, 2026	16.58	16.95	16.57	16.65	16.65	-0.86%	34,047
Jun 29, 2026	17.18	17.23	16.86	16.88	16.79	-1.57%	23,459
Jun 26, 2026	17.15	17.27	17.00	17.15	17.06	0.23%	134,743
Jun 25, 2026	16.77	17.13	16.71	17.11	17.02	2.09%	86,376
Jun 24, 2026	16.06	17.11	16.06	16.76	16.67	-2.90%	151,655
Jun 23, 2026	17.28	17.30	17.14	17.26	17.17	-0.19%	31,629
Jun 22, 2026	16.76	17.41	16.76	17.29	17.20	0.13%	54,291
Jun 18, 2026	17.28	17.45	16.97	17.27	17.18	-0.92%	73,106
Jun 17, 2026	17.66	17.95	17.41	17.43	17.34	-2.19%	53,362
Jun 16, 2026	17.94	17.94	17.40	17.82	17.73	1.32%	177,002
Jun 15, 2026	18.04	18.04	17.38	17.59	17.50	-2.44%	58,742
Jun 12, 2026	18.09	18.18	18.02	18.03	17.94	-0.23%	38,060
Jun 11, 2026	18.19	18.29	17.90	18.07	17.98	-1.21%	23,947
Jun 10, 2026	17.55	18.35	17.55	18.29	18.20	2.12%	49,321
Jun 9, 2026	18.30	18.30	17.80	17.91	17.82	-2.92%	31,720
Jun 8, 2026	18.29	18.53	18.21	18.45	18.36	2.15%	56,387
Jun 5, 2026	19.17	19.99	18.05	18.06	17.97	-2.74%	57,463
Jun 4, 2026	18.49	18.73	18.49	18.57	18.48	0.16%	31,369
Jun 3, 2026	18.58	18.75	18.52	18.54	18.45	0.32%	69,962
Jun 2, 2026	18.39	18.61	18.34	18.48	18.39	1.26%	35,739
Jun 1, 2026	18.49	18.49	17.16	18.25	18.16	1.33%	47,342
May 29, 2026	18.36	18.36	17.87	18.01	17.92	-0.95%	171,807
May 28, 2026	18.20	18.38	18.12	18.27	18.09	0.48%	304,530
May 27, 2026	18.25	18.39	18.08	18.18	18.00	-1.62%	44,906
May 26, 2026	18.79	18.79	18.36	18.48	18.30	-4.40%	119,899
May 22, 2026	19.53	19.53	18.65	19.33	19.14	0.09%	80,684
May 21, 2026	19.43	19.57	19.20	19.31	19.12	0.29%	42,552
May 20, 2026	19.76	19.81	19.24	19.26	19.07	-3.22%	70,696
May 19, 2026	19.82	19.95	19.59	19.90	19.71	0.45%	48,314
May 18, 2026	19.88	20.00	19.56	19.81	19.62	1.80%	54,322
May 15, 2026	19.35	19.59	19.35	19.46	19.27	1.51%	68,804
May 14, 2026	18.80	19.39	18.64	19.17	18.98	1.85%	84,984
May 13, 2026	19.35	19.35	18.55	18.82	18.64	0.37%	82,315
May 12, 2026	18.75	18.84	18.65	18.75	18.57	0.47%	81,156
May 11, 2026	18.43	18.69	18.43	18.67	18.48	1.99%	110,584
May 8, 2026	18.43	18.47	18.30	18.30	18.12	-1.24%	65,602
May 7, 2026	18.18	18.53	17.94	18.53	18.35	0.65%	106,421
May 6, 2026	18.20	18.52	18.18	18.41	18.23	-2.85%	117,921