PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.09	19.26	18.57	18.57	-	-0.97%	4,100
May 12, 2026	18.75	18.84	18.65	18.75	18.75	0.47%	81,156
May 11, 2026	18.43	18.69	18.43	18.67	18.67	1.99%	37,536
May 8, 2026	18.43	18.47	18.30	18.30	18.30	-1.24%	65,602
May 7, 2026	18.18	18.53	17.94	18.53	18.53	0.65%	106,421
May 6, 2026	18.20	18.52	18.18	18.41	18.41	-2.85%	117,921
May 5, 2026	18.85	19.00	18.68	18.95	18.95	0.96%	471,295
May 4, 2026	19.22	19.28	18.75	18.77	18.77	-2.39%	110,575
May 1, 2026	19.19	20.01	18.75	19.23	19.23	0.31%	109,660
Apr 30, 2026	19.16	19.18	18.78	19.17	19.17	0.68%	68,912
Apr 29, 2026	18.90	19.05	18.68	19.04	18.96	2.15%	25,499
Apr 28, 2026	17.99	18.65	17.99	18.64	18.56	1.69%	40,911
Apr 27, 2026	18.11	18.38	18.09	18.33	18.25	3.09%	90,148
Apr 24, 2026	17.82	17.85	17.66	17.78	17.71	-0.22%	102,215
Apr 23, 2026	17.77	17.89	17.75	17.82	17.74	0.29%	135,123
Apr 22, 2026	17.87	17.87	17.70	17.77	17.69	0.86%	31,386
Apr 21, 2026	17.65	17.65	17.50	17.62	17.54	-0.02%	183,456
Apr 20, 2026	18.01	18.01	17.57	17.62	17.55	-1.62%	196,693
Apr 17, 2026	18.11	18.11	17.34	17.91	17.83	-2.98%	91,841
Apr 16, 2026	18.68	18.68	18.44	18.46	18.38	0.83%	13,992
Apr 15, 2026	18.12	18.40	18.11	18.31	18.23	0.59%	62,284
Apr 14, 2026	18.26	18.38	18.20	18.20	18.12	-1.52%	45,293
Apr 13, 2026	18.75	18.82	18.44	18.48	18.40	0.29%	145,547
Apr 10, 2026	18.08	18.54	18.08	18.43	18.35	1.92%	59,135
Apr 9, 2026	18.84	18.85	17.99	18.08	18.00	-2.17%	194,265
Apr 8, 2026	18.19	18.48	17.55	18.48	18.40	-1.49%	85,526
Apr 7, 2026	18.65	18.78	18.53	18.76	18.68	0.80%	155,836
Apr 6, 2026	18.42	18.64	18.29	18.61	18.53	0.69%	69,596
Apr 2, 2026	18.85	19.06	18.48	18.48	18.41	-0.73%	203,598
Apr 1, 2026	18.11	19.27	18.11	18.62	18.54	-4.64%	201,017
Mar 31, 2026	19.60	19.87	19.08	19.53	19.44	-0.22%	90,215
Mar 30, 2026	19.38	19.71	19.27	19.57	19.41	1.35%	117,282
Mar 27, 2026	19.20	19.66	19.18	19.31	19.15	-0.82%	323,312
Mar 26, 2026	20.59	20.60	19.46	19.47	19.31	-4.42%	258,629
Mar 25, 2026	19.79	20.56	19.51	20.37	20.20	-0.54%	77,616
Mar 24, 2026	19.10	20.89	19.10	20.48	20.31	1.89%	126,878
Mar 23, 2026	19.78	20.33	19.26	20.10	19.93	-2.95%	176,026
Mar 20, 2026	20.89	21.03	20.49	20.71	20.54	-0.31%	210,483
Mar 19, 2026	19.70	21.08	19.70	20.78	20.60	1.54%	214,288
Mar 18, 2026	20.83	20.83	20.45	20.46	20.29	-1.94%	180,050
Mar 17, 2026	20.93	21.19	20.86	20.86	20.69	-0.40%	159,743
Mar 16, 2026	21.09	21.18	20.85	20.95	20.77	-0.68%	136,901
Mar 13, 2026	20.95	21.26	20.83	21.09	20.92	0.29%	121,572
Mar 12, 2026	20.75	21.21	20.75	21.03	20.86	1.99%	176,080
Mar 11, 2026	20.00	20.75	20.00	20.62	20.45	3.72%	125,840
Mar 10, 2026	19.76	20.05	19.65	19.88	19.72	0.61%	109,637
Mar 9, 2026	20.36	20.47	19.69	19.76	19.60	-2.95%	115,509
Mar 6, 2026	19.92	20.52	19.92	20.36	20.19	3.04%	119,838
Mar 5, 2026	19.88	20.04	19.37	19.76	19.60	-0.30%	64,544
Mar 4, 2026	19.30	19.87	19.22	19.82	19.66	2.06%	58,646