PEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.15	17.27	17.00	17.15	17.15	0.23%	134,743
Jun 25, 2026	16.77	17.13	16.71	17.11	17.11	2.09%	86,376
Jun 24, 2026	16.06	17.11	16.06	16.76	16.76	-2.90%	151,655
Jun 23, 2026	17.28	17.30	17.14	17.26	17.26	-0.19%	31,629
Jun 22, 2026	16.76	17.41	16.76	17.29	17.29	0.13%	54,291
Jun 18, 2026	17.28	17.45	16.97	17.27	17.27	-0.92%	73,106
Jun 17, 2026	17.66	17.95	17.41	17.43	17.43	-2.19%	53,362
Jun 16, 2026	17.94	17.94	17.40	17.82	17.82	1.32%	177,002
Jun 15, 2026	18.04	18.04	17.38	17.59	17.59	-2.44%	58,742
Jun 12, 2026	18.09	18.18	18.02	18.03	18.03	-0.23%	38,060
Jun 11, 2026	18.19	18.29	17.90	18.07	18.07	-1.21%	23,947
Jun 10, 2026	17.55	18.35	17.55	18.29	18.29	2.12%	49,321
Jun 9, 2026	18.30	18.30	17.80	17.91	17.91	-2.92%	31,720
Jun 8, 2026	18.29	18.53	18.21	18.45	18.45	2.15%	56,387
Jun 5, 2026	19.17	19.99	18.05	18.06	18.06	-2.74%	57,463
Jun 4, 2026	18.49	18.73	18.49	18.57	18.57	0.16%	31,369
Jun 3, 2026	18.58	18.75	18.52	18.54	18.54	0.32%	69,962
Jun 2, 2026	18.39	18.61	18.34	18.48	18.48	1.26%	35,739
Jun 1, 2026	18.49	18.49	17.16	18.25	18.25	1.33%	47,342
May 29, 2026	18.36	18.36	17.87	18.01	18.01	-0.95%	171,807
May 28, 2026	18.20	18.38	18.12	18.27	18.18	0.48%	304,530
May 27, 2026	18.25	18.39	18.08	18.18	18.09	-1.62%	44,906
May 26, 2026	18.79	18.79	18.36	18.48	18.39	-4.40%	119,899
May 22, 2026	19.53	19.53	18.65	19.33	19.24	0.09%	80,684
May 21, 2026	19.43	19.57	19.20	19.31	19.22	0.29%	42,552
May 20, 2026	19.76	19.81	19.24	19.26	19.17	-3.22%	70,696
May 19, 2026	19.82	19.95	19.59	19.90	19.81	0.45%	48,314
May 18, 2026	19.88	20.00	19.56	19.81	19.72	1.80%	54,322
May 15, 2026	19.35	19.59	19.35	19.46	19.37	1.51%	68,804
May 14, 2026	18.80	19.39	18.64	19.17	19.08	1.85%	84,984
May 13, 2026	19.35	19.35	18.55	18.82	18.73	0.37%	82,315
May 12, 2026	18.75	18.84	18.65	18.75	18.66	0.47%	81,156
May 11, 2026	18.43	18.69	18.43	18.67	18.58	1.99%	110,584
May 8, 2026	18.43	18.47	18.30	18.30	18.21	-1.24%	65,602
May 7, 2026	18.18	18.53	17.94	18.53	18.44	0.65%	106,421
May 6, 2026	18.20	18.52	18.18	18.41	18.32	-2.85%	117,921
May 5, 2026	18.85	19.00	18.68	18.95	18.86	0.96%	471,295
May 4, 2026	19.22	19.28	18.75	18.77	18.68	-2.39%	110,575
May 1, 2026	19.19	20.01	18.75	19.23	19.14	0.31%	109,660
Apr 30, 2026	19.16	19.18	18.78	19.17	19.08	1.11%	68,912
Apr 29, 2026	18.90	19.05	18.68	19.04	18.87	2.15%	141,655
Apr 28, 2026	17.99	18.65	17.99	18.64	18.47	1.69%	40,911
Apr 27, 2026	18.11	18.38	18.09	18.33	18.17	3.09%	90,148
Apr 24, 2026	17.82	17.85	17.66	17.78	17.62	-0.22%	102,215
Apr 23, 2026	17.77	17.89	17.75	17.82	17.66	0.29%	135,123
Apr 22, 2026	17.87	17.87	17.70	17.77	17.61	0.86%	31,386
Apr 21, 2026	17.65	17.65	17.50	17.62	17.46	-0.02%	183,456
Apr 20, 2026	18.01	18.01	17.57	17.62	17.46	-1.62%	196,693
Apr 17, 2026	18.11	18.11	17.34	17.91	17.75	-2.98%	91,841
Apr 16, 2026	18.68	18.68	18.44	18.46	18.30	0.83%	13,992