Pacific Alliance Bank (PFBN)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: May 15, 2025
Pacific Alliance Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.50 | 12.50 | 9.50 | 10.00 | 10.00 | 16.28% | 510 |
| Feb 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | -0.58% | 400 |
| Jan 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.55 | -3.89% | 300 |
| Jan 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | - | 290 |