Pfeiffer Vacuum Technology AG (PFFVF)
OTCMKTS · Delayed Price · Currency is USD
184.33
+1.83 (1.00%)
Jul 21, 2025, 4:00 PM EDT

PFFVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025184.33184.33184.33184.33184.331.00%100
Jul 18, 2025182.50182.50182.50182.50182.50--
Jul 17, 2025182.50182.50182.50182.50182.506.00%130
Jul 16, 2025172.16172.16172.16172.16172.16--
Jul 15, 2025172.16172.16172.16172.16172.16--
Jul 14, 2025172.16172.16172.16172.16172.16--
Jul 11, 2025172.16172.16172.16172.16172.16--
Jul 10, 2025172.16172.16172.16172.16172.16--
Jul 9, 2025172.16172.16172.16172.16172.16--
Jul 8, 2025172.16172.16172.16172.16172.16--
Jul 7, 2025172.16172.16172.16172.16172.16--
Jul 3, 2025172.16172.16172.16172.16172.16--
Jul 2, 2025172.16172.16172.16172.16172.16--
Jul 1, 2025172.16172.16172.16172.16172.16--
Jun 30, 2025172.16172.16172.16172.16172.16--
Jun 27, 2025172.16172.16172.16172.16172.16--
Jun 26, 2025172.16172.16172.16172.16172.16--
Jun 25, 2025172.16172.16172.16172.16172.16--
Jun 24, 2025172.16172.16172.16172.16172.16--
Jun 23, 2025172.16172.16172.16172.16172.16--
Jun 20, 2025172.16172.16172.16172.16172.16--
Jun 18, 2025172.16172.16172.16172.16172.16--
Jun 17, 2025172.16172.16172.16172.16172.16--
Jun 16, 2025172.16172.16172.16172.16172.16--
Jun 13, 2025172.16172.16172.16172.16172.16--
Jun 12, 2025172.16172.16172.16172.16172.16--
Jun 11, 2025172.16172.16172.16172.16172.16--
Jun 10, 2025172.16172.16172.16172.16172.16--
Jun 9, 2025172.16172.16172.16172.16172.16--
Jun 6, 2025172.16172.16172.16172.16172.16--
Jun 5, 2025172.16172.16172.16172.16172.16--
Jun 4, 2025172.16172.16172.16172.16172.16--
Jun 3, 2025172.16172.16172.16172.16172.16--
Jun 2, 2025172.16172.16172.16172.16172.16--
May 30, 2025172.16172.16172.16172.16172.16--
May 29, 2025172.16172.16172.16172.16172.16--
May 28, 2025172.16172.16172.16172.16172.16--
May 27, 2025172.16172.16172.16172.16172.16--
May 23, 2025172.16172.16172.16172.16172.16--
May 22, 2025172.16172.16172.16172.16172.16--
May 21, 2025172.16172.16172.16172.16172.16--
May 20, 2025172.16172.16172.16172.16172.16--
May 19, 2025172.16172.16172.16172.16172.16--
May 16, 2025172.16172.16172.16172.16172.16--
May 15, 2025172.16172.16172.16172.16172.16--
May 14, 2025172.16172.16172.16172.16172.16--
May 13, 2025172.16172.16172.16172.16172.16--
May 12, 2025172.16172.16172.16172.16172.16--
May 9, 2025172.16172.16172.16172.16172.16--
May 8, 2025172.16172.16172.16172.16172.16--