Pfeiffer Vacuum Technology AG (PFFVF)
OTCMKTS · Delayed Price · Currency is USD
190.00
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
PFFVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | - | - | - |
| Feb 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 1 |
| Jan 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 11.41% | 5 |
| Jan 5, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -3.15% | 50 |
| Dec 30, 2025 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | 2.40% | 30 |
| Dec 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.33% | 15 |
| Nov 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.01% | 100 |
| Nov 11, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -1.85% | 10 |
| Oct 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.56% | 1 |
| Oct 14, 2025 | 182.00 | 182.00 | 180.38 | 180.38 | 180.38 | -0.89% | 105 |
| Oct 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -3.62% | 250 |
| Sep 25, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 5.18% | 1 |