Pfeiffer Vacuum Technology AG (PFFVF)
OTCMKTS · Delayed Price · Currency is USD
179.53
-9.30 (-4.93%)
Sep 25, 2025, 8:00 PM EDT
PFFVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | - | - |
| Sep 25, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 5.18% | 1 |
| Sep 24, 2025 | 176.00 | 179.53 | 176.00 | 179.53 | 179.53 | 0.95% | 101 |
| Sep 23, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 22, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 19, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 18, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 17, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 16, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 15, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 12, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 11, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 10, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 9, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 8, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 5, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 4, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 3, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Sep 2, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 29, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 28, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 27, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 26, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 25, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 22, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 21, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 20, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 19, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 18, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 15, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 14, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 13, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 12, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 11, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 8, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 7, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 6, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 5, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 4, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Aug 1, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | - |
| Jul 31, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -3.03% | 2 |
| Jul 30, 2025 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - | - |
| Jul 29, 2025 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.50% | 15 |
| Jul 28, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - | - |
| Jul 25, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - | - |
| Jul 24, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - | - |
| Jul 23, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - | - |
| Jul 22, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - | - |
| Jul 21, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 1.00% | 100 |
| Jul 18, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - | - |