Pfeiffer Vacuum Technology AG (PFFVF)
OTCMKTS · Delayed Price · Currency is USD
181.60
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
PFFVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.01% | 100 |
| Nov 11, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -1.85% | 10 |
| Oct 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.56% | 1 |
| Oct 14, 2025 | 182.00 | 182.00 | 180.38 | 180.38 | 180.38 | -0.89% | 105 |
| Oct 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -3.62% | 250 |
| Sep 25, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 5.18% | 1 |
| Sep 24, 2025 | 176.00 | 179.53 | 176.00 | 179.53 | 179.53 | 0.95% | 101 |
| Jul 31, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -3.03% | 2 |
| Jul 29, 2025 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.50% | 15 |
| Jul 21, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 1.00% | 100 |