Pfeiffer Vacuum Technology AG (PFFVF)
OTCMKTS · Delayed Price · Currency is USD
188.23
0.00 (0.00%)
Jul 22, 2026, 9:30 AM EST
PFFVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | -3.97% | 2 |
| Jul 2, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | 10 |
| Jun 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.51% | 285 |
| May 19, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -2.55% | 75 |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.12% | 10 |
| May 7, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 2.43% | 75 |
| May 4, 2026 | 200.08 | 200.08 | 195.50 | 195.50 | 195.50 | -0.26% | 20 |
| Apr 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | 50 |
| Feb 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 1 |