Pfeiffer Vacuum Technology AG (PFFVF)
OTCMKTS · Delayed Price · Currency is USD
200.00
-0.25 (-0.12%)
At close: May 8, 2026
PFFVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.12% | 10 |
| May 7, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 2.43% | 75 |
| May 4, 2026 | 200.08 | 200.08 | 195.50 | 195.50 | 195.50 | -0.26% | 20 |
| Apr 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | 50 |
| Feb 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 1 |
| Jan 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 11.41% | 5 |
| Jan 5, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -3.15% | 50 |
| Dec 30, 2025 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | 2.40% | 30 |
| Dec 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.33% | 15 |
| Nov 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.01% | 100 |