Pacific Edge Limited (PFGTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0614
-0.0178 (-22.47%)
At close: Dec 16, 2024
Pacific Edge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -22.47% | 28,761 |
| Dec 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.91% | 6,000 |
| Nov 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.54% | 1,721 |
| Oct 11, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 52.19% | 10,000 |
| Jul 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.65% | 3,600 |
| Jul 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.49% | 2,000 |
| Jun 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.17% | 200 |
| Apr 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.80% | 6,000 |
| Apr 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.38% | 100 |
| Mar 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.97% | 20,000 |
| Mar 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.29% | 100 |
| Mar 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.63% | 100 |
| Jan 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.15% | 2,000 |