Pacific Edge Limited (PFGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0986
+0.0767 (350.23%)
At close: Jul 29, 2025
Pacific Edge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 350.23% | 60,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.85% | 5,000 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 80,000 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,000 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.13% | 14,000 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 11,250 |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.57% | 8,000 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.01% | 1,000 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.83% | 10,000 |
| Mar 10, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -7.42% | 59,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | 50,000 |
| Feb 28, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 232.75% | 4,500 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.56% | 5,600 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.11% | 9,000 |