Pacific Edge Limited (PFGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0993
+0.0007 (0.71%)
At close: Oct 27, 2025
Pacific Edge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.71% | 10,000 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 350.23% | 60,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.85% | 5,000 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 80,000 |