Pacific Edge Limited (PFGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0678
-0.0394 (-36.75%)
At close: Jan 23, 2026
Pacific Edge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -36.75% | 23,333 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56.73% | 7,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.50% | 5,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.44% | 1,000 |
| Oct 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.71% | 10,000 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 350.23% | 60,000 |