Pacific Edge Limited (PFGTF)
OTCMKTS · Delayed Price · Currency is USD
0.13495
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
PFGTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -5.17% | 10,000 |
| Nov 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.49% | 1,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.69% | 1,000 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 2.65% | 26,000 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.93% | 10,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.15% | 5,159 |
| Aug 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.67% | 10,000 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.29% | 1,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 6,000 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.06% | 10,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.23% | 5,000 |