Pacific Edge Limited (PFGTF)
OTCMKTS · Delayed Price · Currency is USD
0.1938
+0.0138 (7.67%)
At close: Aug 5, 2026
PFGTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.67% | 10,000 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.29% | 1,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 6,000 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.06% | 10,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.23% | 5,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 183.02% | 5,000 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -70.65% | 100 |
| Feb 20, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 32.59% | 9,500 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.90% | 100 |