Premier Foods plc (PFODF)
OTCMKTS · Delayed Price · Currency is USD
2.400
-0.075 (-3.03%)
At close: Mar 13, 2026
PFODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.03% | 2,864 |
| Jan 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 5.63% | 754 |
| Jan 20, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.99% | 798 |
| Jan 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -9.02% | 693 |
| Dec 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 13.84% | 766 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -9.20% | 5,934 |