Premier Foods plc (PFODF)
OTCMKTS · Delayed Price · Currency is USD
2.480
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 5.63% | 754 |
| Jan 20, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.99% | 798 |
| Jan 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -9.02% | 693 |
| Dec 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 13.84% | 766 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -9.20% | 5,934 |