Premier Foods plc (PFODF)
OTCMKTS · Delayed Price · Currency is USD
2.560
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
PFODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 7.75% | 5,751 |
| May 6, 2026 | 2.55 | 2.55 | 2.42 | 2.42 | 2.38 | 0.83% | 247 |
| Mar 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | -3.03% | 2,864 |
| Jan 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 5.66% | 754 |