Premier Foods plc (PFODF)
OTCMKTS · Delayed Price · Currency is USD
2.480
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
PFODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.13% | 4,900 |
| Jul 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 7.75% | 5,751 |
| May 6, 2026 | 2.55 | 2.55 | 2.42 | 2.42 | 2.38 | 0.83% | 247 |
| Mar 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | -3.03% | 2,864 |
| Jan 21, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.43 | 5.66% | 754 |
| Jan 20, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.30 | 0.97% | 798 |
| Jan 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.28 | -9.02% | 693 |
| Dec 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.50 | 13.84% | 766 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | -9.19% | 5,934 |
| Oct 2, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.42 | -9.04% | 1,562 |
| Jun 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.66 | 0.73% | 3,700 |
| May 27, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.64 | 11.43% | 100 |
| Apr 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.37 | 3.38% | 200 |
| Apr 8, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.29 | -0.21% | 200 |
| Feb 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.30 | 0.64% | 407 |
| Feb 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.28 | -2.07% | 1,014 |
| Jan 30, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.33 | 4.78% | 122 |
| Jan 13, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | -8.00% | 175 |
| Sep 27, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.42 | -1.96% | 1,265 |
| Sep 9, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.47 | 17.46% | 3,831 |
| Aug 1, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.10 | 5.74% | 3,199 |
| May 31, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.99 | -5.25% | 142 |
| May 23, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2.10 | 21.67% | 109 |
| Feb 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.72 | 5.26% | 1,574 |
| Feb 15, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | 6.87% | 20,748 |
| Nov 17, 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | 13.48% | 1,420 |
| Oct 23, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | - | 500 |
| Oct 2, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | -8.80% | 2,048 |
| Aug 22, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 15.37% | 2,048 |
| Feb 8, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | - | 3,807 |
| Jan 25, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | -2.90% | 200,000 |
| Jan 17, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | 6.15% | 1,148 |
| Dec 23, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | - | 1,000 |
| Dec 19, 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | 1.01% | 1,000 |
| Dec 14, 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | 5.49% | 25,171 |
| Aug 24, 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -9.50% | 748 |
| Aug 18, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | -0.88% | 15,236 |
| Aug 1, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 1.30 | -8.72% | 1,461 |
| May 25, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 2.05% | 3,372 |
| Mar 23, 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 13.18% | 19,468 |
| Mar 9, 2022 | 1.24 | 1.29 | 1.24 | 1.29 | 1.24 | -4.44% | 12,293 |
| Mar 4, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | -10.00% | 100 |
| Feb 15, 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 2.04% | 439 |
| Jan 5, 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | -3.29% | 481 |
| Jan 3, 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 5.56% | 788 |
| Dec 15, 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | 3.60% | 1,000 |
| Dec 13, 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | -1.97% | 469 |
| Nov 19, 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1.36 | -4.83% | 1,000 |
| Nov 12, 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 3.47% | 1,365 |