Skip to main content
logo
Pacific Software, Inc. (PFSF)
OTCMKTS · Delayed Price · Currency is USD
0.0885
+0.0385 (77.00%)
At close: Jan 23, 2026

Pacific Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.050.090.050.090.0977.00%21,800
Jan 22, 20260.050.050.040.050.05-240,900
Jan 21, 20260.050.050.050.050.05-74,751
Jan 16, 20260.050.050.050.050.0525.00%38,441
Jan 15, 20260.050.050.040.040.04-11.11%41,500
Jan 14, 20260.070.070.050.050.05-10.00%249,947
Jan 13, 20260.050.050.050.050.056.38%20,000
Jan 9, 20260.050.060.050.050.05-44.71%105,500
Jan 8, 20260.090.090.090.090.09-5.56%700
Jan 6, 20260.090.090.080.090.09-87,000
Jan 2, 20260.080.090.080.090.09-25.00%124,000
Dec 31, 20250.120.120.100.120.12-5,358
Dec 30, 20250.120.120.120.120.1221.21%1,665
Dec 29, 20250.100.100.080.100.104.21%57,721
Dec 26, 20250.100.100.100.100.1011.76%52,557
Dec 23, 20250.100.100.090.090.09-28.57%600
Dec 19, 20250.100.130.100.120.1248.75%40,370
Dec 16, 20250.080.080.080.080.08-10,080
Dec 12, 20250.070.080.070.080.0811.11%12,000
Dec 11, 20250.060.070.060.070.07-10.00%7,800
Dec 10, 20250.080.080.080.080.08-5.21%23,041
Dec 9, 20250.080.080.080.080.08-0.59%23,084
Dec 8, 20250.070.080.070.080.08-14.24%17,300
Dec 5, 20250.100.100.100.100.10-0.90%7,430
Dec 4, 20250.060.100.060.100.10-0.10%11,210
Dec 3, 20250.060.100.060.100.1025.00%36,000
Dec 1, 20250.080.080.080.080.08-21,331
Nov 28, 20250.060.080.060.080.0859.68%50,000
Nov 26, 20250.050.050.050.050.05-16.50%670
Nov 25, 20250.070.070.060.060.06-11.76%40,500
Nov 24, 20250.080.080.070.070.0717.24%1,750
Nov 21, 20250.050.060.050.060.06-3.33%28,000
Nov 20, 20250.060.060.060.060.06-23.08%2,400
Nov 19, 20250.060.080.060.080.0820.00%84,019
Nov 18, 20250.060.070.060.070.078.33%137,471
Nov 14, 20250.070.070.060.060.0620.00%25,941
Nov 13, 20250.050.050.050.050.05-20,000
Nov 11, 20250.050.050.040.050.0527.88%41,000
Nov 7, 20250.040.040.040.040.04-43.33%37,398
Nov 5, 20250.030.070.030.070.07245.00%395,506
Nov 4, 20250.020.030.020.020.02100.00%53,900
Nov 3, 20250.010.010.010.010.0192.31%5,100