Pacific Software, Inc. (PFSF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0020 (4.17%)
At close: Oct 15, 2026
Pacific Software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.17% | 170,500 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 52,500 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23,297 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 219,500 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 100,000 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -28.37% | 1,121,600 |
| Oct 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.38% | 6,500 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32.65% | 1,000 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.33% | 215,000 |
| Sep 28, 2026 | 0.03 | 0.06 | 0.01 | 0.06 | 0.06 | -24.81% | 135,505 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Sep 23, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.00% | 20,100 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 276,000 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 103,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 684,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,300,000 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.89% | 169,100 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 181,000 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 84,000 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | - | 783,072 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -24.81% | 55,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Sep 8, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | - | 10,000 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.01 | 0.08 | 0.08 | -0.13% | 110,000 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | 5,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32.33% | 11,200 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 10,400 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 39,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.00% | 10,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.79% | 110,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 700 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.00% | 146,085 |
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 151,750 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,101 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.26% | 65,000 |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.00% | 114,000 |
| Aug 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 114,000 |
| Aug 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 162,812 |
| Aug 10, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -1.79% | 82,000 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38.27% | 2,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.68% | 151,000 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.00% | 1,000 |
| Aug 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 19,360 |