Puregold Price Club, Inc. (PGCMF)
OTCMKTS · Delayed Price · Currency is USD
0.6711
-0.0281 (-4.02%)
At close: Jan 16, 2026
PGCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.02% | 1,359 |
| Oct 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.82% | 359 |
| Oct 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.54% | 1,000 |
| Oct 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -12.08% | 1,359 |