Puregold Price Club, Inc. (PGCMF)
OTCMKTS · Delayed Price · Currency is USD
0.6700
-0.0011 (-0.16%)
At close: Apr 1, 2026
PGCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.16% | 60,000 |
| Jan 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -4.02% | 1,359 |
| Oct 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | 1.82% | 359 |
| Oct 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | -0.54% | 1,000 |