PGCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.62	0.62	0.62	0.62	0.61	-4.50%	100
Apr 1, 2026	0.67	0.67	0.67	0.67	0.64	-0.16%	60,000
Jan 16, 2026	0.67	0.67	0.67	0.67	0.64	-4.02%	1,359
Oct 29, 2025	0.70	0.70	0.70	0.70	0.66	1.82%	359
Oct 23, 2025	0.69	0.69	0.69	0.69	0.65	-0.54%	1,000
Oct 16, 2025	0.69	0.69	0.69	0.69	0.66	-12.08%	1,359
Sep 22, 2025	0.79	0.79	0.79	0.79	0.75	36.01%	3,000
Jun 27, 2025	0.59	0.59	0.59	0.59	0.55	-	11,000
Jun 5, 2025	0.59	0.59	0.59	0.59	0.55	22.75%	10,000
Dec 3, 2024	0.50	0.50	0.50	0.50	0.45	-5.80%	316,400
Sep 12, 2024	0.50	0.53	0.50	0.53	0.47	2.19%	72,100
Aug 19, 2024	0.52	0.52	0.52	0.52	0.46	34.73%	50,000
Jul 8, 2024	0.39	0.39	0.39	0.39	0.34	-5.98%	12,100
Jun 25, 2024	0.41	0.41	0.41	0.41	0.37	-26.26%	22,200
Jul 10, 2023	0.56	0.56	0.56	0.56	0.50	9.02%	3,000
Jun 15, 2023	0.51	0.51	0.51	0.51	0.46	-6.62%	60,000
Jun 12, 2023	0.55	0.55	0.55	0.55	0.49	-11.20%	100
Apr 17, 2023	0.62	0.62	0.62	0.62	0.55	9.82%	100
Apr 10, 2023	0.56	0.56	0.56	0.56	0.50	5.85%	1,000
Mar 2, 2023	0.53	0.53	0.53	0.53	0.47	-24.42%	100
Feb 28, 2023	0.70	0.70	0.70	0.70	0.63	9.38%	1,000
Jan 30, 2023	0.64	0.64	0.64	0.64	0.57	-4.48%	21,000
Jan 27, 2023	0.68	0.68	0.67	0.67	0.60	2.64%	5,500
Jan 18, 2023	0.65	0.65	0.65	0.65	0.58	9.39%	500
Jan 10, 2023	0.60	0.60	0.60	0.60	0.53	-8.56%	500
Jan 5, 2023	0.65	0.65	0.65	0.65	0.58	-0.58%	500
Dec 23, 2022	0.66	0.66	0.66	0.66	0.59	-	320
Dec 21, 2022	0.66	0.66	0.66	0.66	0.59	3.89%	320
Dec 19, 2022	0.63	0.63	0.63	0.63	0.56	-3.86%	110
Nov 30, 2022	0.63	0.66	0.63	0.66	0.59	38.04%	200
Nov 1, 2022	0.48	0.48	0.48	0.48	0.43	-7.23%	525
Sep 28, 2022	0.51	0.51	0.51	0.51	0.46	-11.13%	300
Jul 5, 2022	0.58	0.58	0.58	0.58	0.52	-2.89%	1,000
May 2, 2022	0.59	0.59	0.59	0.59	0.53	-11.67%	100
Mar 4, 2022	0.67	0.67	0.67	0.67	0.60	-3.36%	1,000
Feb 18, 2022	0.70	0.70	0.70	0.70	0.62	-1.88%	125
Feb 15, 2022	0.71	0.71	0.71	0.71	0.63	-13.41%	100
Feb 4, 2022	0.73	0.82	0.73	0.82	0.73	13.10%	1,000
Jan 14, 2022	0.73	0.73	0.73	0.73	0.65	0.69%	125
Jan 4, 2022	0.72	0.72	0.72	0.72	0.64	-18.18%	3,500
Jan 3, 2022	0.88	0.88	0.88	0.88	0.79	23.94%	3,500
Dec 23, 2021	0.80	0.80	0.71	0.71	0.63	2.90%	600
Dec 3, 2021	0.69	0.69	0.69	0.69	0.62	-14.29%	1,587
Oct 19, 2021	0.81	0.81	0.81	0.81	0.72	-4.73%	23,125
Sep 17, 2021	0.85	0.85	0.85	0.85	0.76	5.62%	125
Sep 14, 2021	0.80	0.80	0.80	0.80	0.72	1.27%	250
Sep 7, 2021	0.85	0.85	0.79	0.79	0.71	-4.82%	12,800
Aug 20, 2021	0.83	0.83	0.83	0.83	0.74	6.41%	106
Jul 1, 2021	0.78	0.78	0.78	0.78	0.70	-	200