Prosegur Compañía de Seguridad, S.A. (PGCSF)
OTCMKTS
· Delayed Price · Currency is USD
1.930
+0.332 (20.78%)
At close: Aug 28, 2024
PGCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 20.78% | 5,579 |
| Aug 20, 2024 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | -16.34% | 10,000 |
| Aug 19, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | -3.05% | 8,000 |
| Jul 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | 7,000 |
| Jun 25, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 8,927 |