Prosegur Compañía de Seguridad, S.A. (PGCSF)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.393 (12.86%)
At close: Jul 23, 2026
PGCSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 12.87% | 100 |
| Nov 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.97% | 150 |
| Jun 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.51% | 2,000 |
| May 7, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 51.81% | 7,900 |
| Aug 28, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 20.78% | 5,579 |
| Aug 20, 2024 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | -16.34% | 10,000 |
| Aug 19, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | -3.05% | 8,000 |
| Jul 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | 7,000 |
| Jun 25, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 8,927 |
| Feb 27, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 5,000 |