Pigeon Corporation (PGENY)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Sep 29, 2025
Pigeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.94% | 170 |
| Sep 24, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -17.30% | 100 |
| Sep 18, 2025 | 3.50 | 3.50 | 3.18 | 3.18 | 3.18 | -2.81% | 310 |
| Sep 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.33% | 205 |
| Sep 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 13.77% | 1,120 |
| Aug 15, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | 5.47% | 600 |
| Jul 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 4,759 |
| Jun 30, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -8.95% | 200 |
| Jun 4, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 200 |
| May 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 400 |
| May 29, 2025 | 2.84 | 3.12 | 2.84 | 3.12 | 3.12 | 2.63% | 400 |
| May 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 11.60% | 1,000 |
| Apr 29, 2025 | 2.58 | 2.72 | 2.58 | 2.72 | 2.72 | -10.10% | 810 |
| Apr 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 270 |
| Mar 31, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.71% | 168 |
| Mar 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 704 |
| Mar 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | 121 |
| Mar 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.66% | 200 |