Pigeon Corporation (PGENY)
OTCMKTS
· Delayed Price · Currency is USD
3.030
0.00 (0.00%)
At close: Apr 15, 2025
Pigeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 270 |
| Mar 31, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.71% | 168 |
| Mar 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 704 |
| Mar 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | 121 |
| Mar 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.66% | 200 |
| Mar 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 19.92% | 203 |
| Feb 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 6.54% | 689 |
| Feb 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 12.73% | 200 |
| Jan 31, 2025 | 2.32 | 2.32 | 2.09 | 2.09 | 2.09 | -14.34% | 2,431 |
| Jan 8, 2025 | 2.07 | 2.44 | 2.07 | 2.44 | 2.44 | 19.49% | 300 |
| Dec 27, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -8.02% | 246 |
| Dec 2, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.31% | 604 |
| Nov 25, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4.50% | 1,911 |
| Nov 15, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.64% | 992 |
| Nov 12, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -9.94% | 992 |
| Oct 31, 2024 | 2.63 | 2.75 | 2.56 | 2.59 | 2.59 | 1.17% | 5,800 |
| Oct 30, 2024 | 2.66 | 2.66 | 2.52 | 2.56 | 2.56 | 5.58% | 4,000 |