Pigeon Corporation (PGENY)
OTCMKTS
· Delayed Price · Currency is USD
3.130
-0.010 (-0.32%)
At close: Jun 4, 2025
Pigeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 200 |
| May 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 400 |
| May 29, 2025 | 2.84 | 3.12 | 2.84 | 3.12 | 3.12 | 2.63% | 400 |
| May 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 11.60% | 1,000 |
| Apr 29, 2025 | 2.58 | 2.72 | 2.58 | 2.72 | 2.72 | -10.10% | 810 |
| Apr 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 270 |
| Mar 31, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.71% | 168 |
| Mar 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 704 |
| Mar 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | 121 |
| Mar 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.66% | 200 |
| Mar 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 19.92% | 203 |
| Feb 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 6.54% | 689 |
| Feb 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 12.73% | 200 |
| Jan 31, 2025 | 2.32 | 2.32 | 2.09 | 2.09 | 2.09 | -14.34% | 2,431 |