Pigeon Corporation (PGENY)
OTCMKTS · Delayed Price · Currency is USD
2.280
0.00 (0.00%)
At close: Feb 6, 2026
Pigeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% | 214 |
| Jan 5, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -17.84% | 400 |
| Dec 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% | 400 |
| Dec 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.83% | 260 |
| Dec 8, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 11.16% | 1,000 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -20.00% | 138 |
| Nov 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 3,500 |
| Nov 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -18.75% | 540 |
| Oct 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.84% | 129 |
| Oct 17, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 28.57% | 100 |
| Oct 16, 2025 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | 3.72% | 4,859 |
| Oct 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 1,100 |
| Sep 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.94% | 170 |
| Sep 24, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -17.30% | 100 |
| Sep 18, 2025 | 3.50 | 3.50 | 3.18 | 3.18 | 3.18 | -2.81% | 310 |
| Sep 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.33% | 205 |
| Sep 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 13.77% | 1,120 |