Pigeon Corporation (PGENY)
OTCMKTS · Delayed Price · Currency is USD
2.600
+0.060 (2.36%)
At close: Mar 25, 2026
PGENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.55 | 2.60 | 2.55 | 2.60 | 2.60 | 2.36% | 3,804 |
| Mar 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | 3,051 |
| Mar 5, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 10.96% | 3,000 |
| Feb 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% | 214 |
| Jan 5, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -17.84% | 400 |
| Dec 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% | 400 |
| Dec 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.83% | 260 |
| Dec 8, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 11.16% | 1,000 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -20.00% | 138 |
| Nov 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 3,500 |
| Nov 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -18.75% | 540 |
| Oct 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.84% | 129 |
| Oct 17, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 28.57% | 100 |
| Oct 16, 2025 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | 3.72% | 4,859 |
| Oct 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 1,100 |
| Sep 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.94% | 170 |