Pigeon Corporation (PGENY)
OTCMKTS · Delayed Price · Currency is USD
3.414
0.00 (0.00%)
At close: Nov 6, 2026
PGENY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.37% | 100 |
| Oct 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.89% | 100 |
| Sep 25, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 12.11% | 550 |
| Sep 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.69% | 100 |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.10% | 100 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 201 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 100 |
| Aug 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -11.11% | 6,551 |
| Aug 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10.11% | 101 |
| Aug 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.91% | 100 |
| Aug 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -11.14% | 162 |
| Aug 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.75% | 100 |
| Aug 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 2,200 |
| Aug 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 310 |
| Jul 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.51% | 200 |
| Jul 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -6.98% | 350 |
| Jul 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 500 |
| Jul 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.16% | 117 |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.45% | 321 |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.39% | 100 |
| Jun 10, 2026 | 3.23 | 3.23 | 2.86 | 2.86 | 2.86 | -5.24% | 561 |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.47% | 195 |
| Jun 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.21% | 450 |