PGENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	3.10	3.10	3.10	3.10	3.10	8.39%	100
Jun 10, 2026	3.23	3.23	2.86	2.86	2.86	-5.24%	561
Jun 5, 2026	3.02	3.02	3.02	3.02	3.02	-0.47%	195
Jun 2, 2026	3.03	3.03	3.03	3.03	3.03	4.21%	450
May 15, 2026	2.91	2.91	2.91	2.91	2.91	4.68%	100
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	132
Mar 25, 2026	2.55	2.60	2.55	2.60	2.60	2.36%	3,804
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	3,051
Mar 5, 2026	2.53	2.53	2.53	2.53	2.53	10.96%	3,000
Feb 6, 2026	2.28	2.28	2.28	2.28	2.28	3.17%	214