PGENY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.03	3.03	3.03	3.03	3.03	4.21%	450
May 15, 2026	2.91	2.91	2.91	2.91	2.91	4.68%	100
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	132
Mar 25, 2026	2.55	2.60	2.55	2.60	2.60	2.36%	3,804
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	3,051
Mar 5, 2026	2.53	2.53	2.53	2.53	2.53	10.96%	3,000
Feb 6, 2026	2.28	2.28	2.28	2.28	2.28	3.17%	214
Jan 5, 2026	2.21	2.21	2.21	2.21	2.21	-17.84%	400
Dec 15, 2025	2.69	2.69	2.69	2.69	2.69	1.13%	400
Dec 12, 2025	2.66	2.66	2.66	2.66	2.66	6.83%	260