PGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.47	0.44	0.45	0.45	3.42%	91,602
Mar 26, 2026	0.47	0.47	0.43	0.44	0.44	-8.69%	129,673
Mar 25, 2026	0.47	0.50	0.47	0.48	0.48	6.65%	227,964
Mar 24, 2026	0.41	0.45	0.41	0.45	0.45	4.91%	98,639
Mar 23, 2026	0.42	0.43	0.39	0.43	0.43	5.16%	305,539
Mar 20, 2026	0.42	0.44	0.39	0.41	0.41	-5.53%	261,968
Mar 19, 2026	0.47	0.47	0.40	0.43	0.43	-10.69%	1,319,753
Mar 18, 2026	0.51	0.52	0.47	0.48	0.48	-7.69%	202,781
Mar 17, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	129,350
Mar 16, 2026	0.49	0.52	0.48	0.51	0.51	0.22%	263,209
Mar 13, 2026	0.57	0.57	0.51	0.51	0.51	-10.89%	300,201
Mar 12, 2026	0.58	0.58	0.54	0.57	0.57	-2.87%	87,375
Mar 11, 2026	0.58	0.59	0.57	0.59	0.59	0.67%	49,976
Mar 10, 2026	0.56	0.62	0.56	0.58	0.58	0.19%	316,357
Mar 9, 2026	0.56	0.59	0.55	0.58	0.58	1.57%	418,341
Mar 6, 2026	0.58	0.60	0.57	0.57	0.57	-2.70%	149,898
Mar 5, 2026	0.68	0.68	0.58	0.59	0.59	-8.74%	251,910
Mar 4, 2026	0.65	0.66	0.62	0.65	0.65	-1.70%	160,503
Mar 3, 2026	0.68	0.70	0.63	0.66	0.66	-8.13%	360,566
Mar 2, 2026	0.74	0.74	0.68	0.72	0.72	-2.21%	324,624
Feb 27, 2026	0.66	0.73	0.65	0.73	0.73	5.40%	293,121
Feb 26, 2026	0.67	0.70	0.65	0.69	0.69	4.04%	303,761
Feb 25, 2026	0.65	0.68	0.65	0.67	0.67	1.32%	109,869
Feb 24, 2026	0.63	0.66	0.61	0.66	0.66	5.98%	439,954
Feb 23, 2026	0.59	0.65	0.59	0.62	0.62	1.07%	234,962
Feb 20, 2026	0.62	0.64	0.61	0.62	0.62	2.24%	580,340
Feb 19, 2026	0.60	0.62	0.59	0.60	0.60	2.80%	75,524
Feb 18, 2026	0.57	0.61	0.57	0.59	0.59	2.60%	189,352
Feb 17, 2026	0.56	0.59	0.55	0.57	0.57	-3.22%	110,983
Feb 13, 2026	0.56	0.61	0.56	0.59	0.59	-0.17%	182,853
Feb 12, 2026	0.62	0.65	0.59	0.59	0.59	-8.58%	124,601
Feb 11, 2026	0.63	0.65	0.61	0.65	0.65	-0.32%	108,803
Feb 10, 2026	0.67	0.67	0.64	0.65	0.65	-1.40%	181,231
Feb 9, 2026	0.57	0.66	0.57	0.66	0.66	7.70%	132,459
Feb 6, 2026	0.58	0.63	0.56	0.61	0.61	6.18%	117,986
Feb 5, 2026	0.66	0.66	0.57	0.57	0.57	-10.23%	291,506
Feb 4, 2026	0.64	0.69	0.62	0.64	0.64	-2.44%	176,730
Feb 3, 2026	0.65	0.67	0.63	0.66	0.66	12.12%	413,591
Feb 2, 2026	0.55	0.62	0.55	0.59	0.59	-2.48%	275,020
Jan 30, 2026	0.64	0.64	0.58	0.60	0.60	-10.34%	823,842
Jan 29, 2026	0.74	0.75	0.65	0.67	0.67	-9.57%	536,195
Jan 28, 2026	0.72	0.76	0.71	0.74	0.74	3.55%	297,840
Jan 27, 2026	0.75	0.75	0.69	0.71	0.71	-3.42%	470,774
Jan 26, 2026	0.69	0.75	0.69	0.74	0.74	8.47%	432,541
Jan 23, 2026	0.67	0.72	0.64	0.68	0.68	5.56%	245,629
Jan 22, 2026	0.64	0.66	0.64	0.65	0.65	-0.29%	269,994
Jan 21, 2026	0.68	0.69	0.64	0.65	0.65	-2.85%	351,236
Jan 20, 2026	0.63	0.70	0.63	0.67	0.67	6.50%	318,858
Jan 16, 2026	0.60	0.64	0.59	0.63	0.63	0.22%	198,505
Jan 15, 2026	0.60	0.64	0.60	0.63	0.63	-0.79%	122,504