Skip to main content
logo

P2 Gold Inc. (PGLDF)

OTCMKTS · Delayed Price · Currency is USD
0.0970
-0.0030 (-3.00%)
Aug 1, 2025, 1:26 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.090.090.090.090.09-2.63%10,000
Jul 30, 20250.100.100.100.100.102.01%241
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.090.100.090.100.10-2.65%21,000
Jul 25, 20250.100.100.100.100.10-4.95%30,500
Jul 24, 20250.100.100.090.100.10-3.73%147,791
Jul 23, 20250.100.110.100.110.111.04%112,420
Jul 22, 20250.110.110.100.110.11-0.56%1,852
Jul 21, 20250.100.110.100.110.112.04%22,500
Jul 18, 20250.100.100.100.100.10-2.36%300
Jul 17, 20250.120.120.100.110.110.56%66,000
Jul 16, 20250.100.110.100.110.11-80,168
Jul 15, 20250.110.120.110.110.11-3.27%92,911
Jul 14, 20250.110.110.110.110.11-1.35%122,698
Jul 11, 20250.110.110.110.110.113.72%16,990
Jul 10, 20250.110.110.110.110.110.28%5,000
Jul 9, 20250.100.110.100.110.113.78%133,000
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.120.120.100.100.10-1.90%115,014
Jul 3, 20250.110.110.110.110.114.10%357
Jul 2, 20250.100.100.100.100.10-8.05%50,100
Jul 1, 20250.100.120.090.110.117.00%79,600
Jun 30, 20250.100.100.100.100.10-3.84%65,516
Jun 27, 20250.100.110.100.110.113.79%110,162
Jun 26, 20250.100.100.100.100.102.49%152,400
Jun 25, 20250.120.120.100.100.10-6.25%69,292
Jun 24, 20250.110.110.100.110.11-8.26%61,511
Jun 23, 20250.120.120.100.120.121.17%155,758
Jun 20, 20250.090.120.090.120.1239.16%349,883
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.090.090.080.080.08-1.19%58,100
Jun 16, 20250.080.090.080.080.0810.09%95,984
Jun 13, 20250.080.080.080.080.08-5.80%1,500
Jun 12, 20250.080.090.080.080.086.58%39,478
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08-0.39%22,745
Jun 9, 20250.070.080.070.080.086.42%36,570
Jun 6, 20250.070.080.070.070.07-8.55%22,416
Jun 5, 20250.090.090.080.080.08-7.76%26,841
Jun 4, 20250.070.090.070.090.097.73%19,591
Jun 3, 20250.080.080.080.080.08-7.18%1,000
Jun 2, 20250.070.090.070.090.093.16%13,600
May 30, 20250.080.080.070.080.080.49%47,253
May 29, 20250.080.080.080.080.082.50%6,625
May 28, 20250.080.080.080.080.08-2.51%20,000
May 27, 20250.070.080.070.080.082.00%700
May 23, 20250.080.080.080.080.089.16%8,074
May 22, 20250.080.080.070.070.07-5.81%15,976
May 21, 20250.080.080.080.080.088.68%12,509
May 20, 20250.070.070.070.070.07--