PGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.84	0.84	0.76	0.77	0.77	-2.14%	330,578
Aug 10, 2026	0.79	0.80	0.76	0.79	0.79	0.87%	142,049
Aug 7, 2026	0.75	0.82	0.75	0.78	0.78	5.41%	389,091
Aug 6, 2026	0.72	0.75	0.72	0.74	0.74	0.68%	116,643
Aug 5, 2026	0.70	0.74	0.70	0.74	0.74	6.44%	230,753
Aug 4, 2026	0.70	0.71	0.69	0.69	0.69	2.15%	160,578
Aug 3, 2026	0.68	0.72	0.67	0.68	0.68	-0.08%	59,746
Jul 31, 2026	0.70	0.72	0.68	0.68	0.68	-7.41%	209,100
Jul 30, 2026	0.68	0.75	0.66	0.73	0.73	10.28%	780,012
Jul 29, 2026	0.70	0.70	0.64	0.66	0.66	-1.57%	576,068
Jul 28, 2026	0.60	0.69	0.60	0.67	0.67	8.67%	584,670
Jul 27, 2026	0.60	0.62	0.59	0.62	0.62	5.29%	243,546
Jul 24, 2026	0.60	0.60	0.58	0.59	0.59	0.58%	87,520
Jul 23, 2026	0.60	0.60	0.58	0.59	0.59	-5.65%	126,685
Jul 22, 2026	0.59	0.62	0.59	0.62	0.62	5.23%	284,125
Jul 21, 2026	0.58	0.59	0.58	0.59	0.59	3.23%	243,252
Jul 20, 2026	0.58	0.58	0.56	0.57	0.57	-0.22%	59,706
Jul 17, 2026	0.59	0.59	0.55	0.57	0.57	3.06%	66,764
Jul 16, 2026	0.59	0.59	0.56	0.56	0.56	-5.29%	127,161
Jul 15, 2026	0.61	0.61	0.57	0.59	0.59	-0.96%	90,015
Jul 14, 2026	0.60	0.61	0.59	0.59	0.59	-0.49%	150,794
Jul 13, 2026	0.52	0.60	0.52	0.59	0.59	-4.02%	142,123
Jul 10, 2026	0.59	0.62	0.58	0.62	0.62	4.47%	349,932
Jul 9, 2026	0.62	0.62	0.58	0.59	0.59	2.38%	285,492
Jul 8, 2026	0.59	0.59	0.56	0.58	0.58	-3.47%	134,761
Jul 7, 2026	0.63	0.65	0.58	0.60	0.60	-3.82%	174,634
Jul 6, 2026	0.59	0.65	0.55	0.62	0.62	11.39%	308,697
Jul 2, 2026	0.54	0.57	0.54	0.56	0.56	5.66%	115,217
Jul 1, 2026	0.50	0.53	0.49	0.53	0.53	5.58%	93,409
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.47%	77,000
Jun 29, 2026	0.50	0.52	0.49	0.51	0.51	-1.70%	165,625
Jun 26, 2026	0.51	0.52	0.51	0.52	0.52	3.64%	70,448
Jun 25, 2026	0.50	0.51	0.49	0.50	0.50	0.06%	108,770
Jun 24, 2026	0.41	0.53	0.41	0.50	0.50	-0.20%	283,110
Jun 23, 2026	0.49	0.50	0.48	0.50	0.50	0.04%	144,720
Jun 22, 2026	0.49	0.52	0.49	0.50	0.50	0.18%	199,528
Jun 18, 2026	0.51	0.51	0.49	0.50	0.50	-2.33%	84,031
Jun 17, 2026	0.53	0.54	0.51	0.51	0.51	-0.68%	91,457
Jun 16, 2026	0.53	0.53	0.51	0.52	0.52	-1.06%	54,265
Jun 15, 2026	0.53	0.55	0.52	0.52	0.52	3.09%	135,543
Jun 12, 2026	0.50	0.51	0.49	0.51	0.51	0.56%	72,859
Jun 11, 2026	0.47	0.50	0.46	0.50	0.50	8.21%	47,971
Jun 10, 2026	0.47	0.48	0.46	0.46	0.46	-3.18%	97,535
Jun 9, 2026	0.49	0.49	0.45	0.48	0.48	-1.17%	442,981
Jun 8, 2026	0.49	0.50	0.48	0.49	0.49	-0.21%	149,537
Jun 5, 2026	0.53	0.53	0.49	0.49	0.49	-11.15%	210,295
Jun 4, 2026	0.55	0.56	0.53	0.55	0.55	0.74%	150,245
Jun 3, 2026	0.58	0.58	0.54	0.54	0.54	-8.89%	164,121
Jun 2, 2026	0.58	0.60	0.57	0.60	0.60	3.65%	89,242
Jun 1, 2026	0.57	0.58	0.55	0.58	0.58	-1.71%	25,197