PGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.85	0.88	0.83	0.88	0.88	3.97%	158,198
Nov 6, 2026	0.82	0.86	0.82	0.85	0.85	2.77%	147,956
Nov 5, 2026	0.83	0.92	0.80	0.82	0.82	-2.49%	270,492
Nov 4, 2026	0.86	0.87	0.83	0.85	0.85	4.18%	183,760
Nov 3, 2026	0.84	0.84	0.79	0.81	0.81	-4.63%	102,407
Nov 2, 2026	0.85	0.86	0.81	0.85	0.85	2.79%	259,929
Oct 30, 2026	0.86	0.86	0.81	0.83	0.83	-7.24%	349,188
Oct 29, 2026	0.87	0.91	0.86	0.89	0.89	3.72%	237,121
Oct 28, 2026	0.82	0.86	0.81	0.86	0.86	2.17%	133,935
Oct 27, 2026	0.83	0.85	0.83	0.84	0.84	0.21%	265,321
Oct 26, 2026	0.84	0.86	0.82	0.84	0.84	0.07%	178,275
Oct 23, 2026	0.80	0.86	0.80	0.84	0.84	2.51%	458,708
Oct 22, 2026	0.85	0.87	0.81	0.82	0.82	-5.96%	271,539
Oct 21, 2026	0.91	0.91	0.86	0.87	0.87	-5.61%	71,471
Oct 20, 2026	0.89	0.94	0.89	0.92	0.92	1.91%	45,391
Oct 19, 2026	0.79	0.91	0.79	0.91	0.91	2.74%	112,049
Oct 16, 2026	1.03	1.03	0.88	0.88	0.88	-4.20%	173,903
Oct 15, 2026	0.88	0.94	0.88	0.92	0.92	0.55%	105,790
Oct 14, 2026	0.93	0.94	0.89	0.91	0.91	-4.06%	328,865
Oct 13, 2026	0.75	0.99	0.75	0.95	0.95	-5.60%	122,197
Oct 12, 2026	0.91	1.04	0.91	1.01	1.01	1.63%	93,224
Oct 9, 2026	0.98	1.00	0.96	0.99	0.99	3.47%	81,436
Oct 8, 2026	0.97	0.98	0.95	0.96	0.96	-1.71%	138,867
Oct 7, 2026	1.02	1.02	0.97	0.98	0.98	-4.20%	143,596
Oct 6, 2026	1.02	1.04	1.00	1.02	1.02	0.99%	149,203
Oct 5, 2026	1.04	1.08	1.00	1.01	1.01	-6.78%	205,799
Oct 2, 2026	1.09	1.13	1.06	1.08	1.08	2.22%	358,548
Oct 1, 2026	0.96	1.06	0.96	1.06	1.06	9.28%	278,929
Sep 30, 2026	0.98	1.00	0.97	0.97	0.97	-3.96%	71,801
Sep 29, 2026	0.96	1.01	0.95	1.01	1.01	6.99%	213,356
Sep 28, 2026	0.90	0.97	0.87	0.94	0.94	-5.60%	169,674
Sep 25, 2026	0.93	1.00	0.92	1.00	1.00	8.11%	64,989
Sep 24, 2026	0.98	0.98	0.91	0.93	0.93	-2.86%	85,256
Sep 23, 2026	0.97	0.97	0.94	0.95	0.95	-5.72%	29,044
Sep 22, 2026	0.97	1.01	0.97	1.01	1.01	3.09%	60,987
Sep 21, 2026	1.00	1.03	0.97	0.98	0.98	-1.04%	148,619
Sep 18, 2026	0.87	0.99	0.87	0.99	0.99	13.87%	244,701
Sep 17, 2026	0.85	0.88	0.85	0.87	0.87	3.56%	152,146
Sep 16, 2026	0.86	0.87	0.81	0.84	0.84	-2.02%	28,595
Sep 15, 2026	0.87	0.87	0.85	0.86	0.86	0.80%	81,999
Sep 14, 2026	0.84	0.86	0.82	0.85	0.85	-2.64%	143,740
Sep 11, 2026	0.88	0.89	0.86	0.87	0.87	1.21%	59,635
Sep 10, 2026	0.89	0.89	0.85	0.86	0.86	-5.20%	69,973
Sep 9, 2026	0.90	0.91	0.90	0.91	0.91	0.12%	62,006
Sep 8, 2026	0.90	0.93	0.90	0.91	0.91	4.09%	129,236
Sep 4, 2026	0.84	0.88	0.81	0.87	0.87	3.93%	236,537
Sep 3, 2026	0.87	0.87	0.83	0.84	0.84	1.93%	73,103
Sep 2, 2026	0.90	0.90	0.81	0.82	0.82	2.51%	30,414
Sep 1, 2026	0.80	0.82	0.78	0.80	0.80	-0.99%	121,336
Aug 31, 2026	0.84	0.85	0.80	0.81	0.81	-3.29%	81,946