PGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.51	0.49	0.51	0.51	0.56%	72,859
Jun 11, 2026	0.47	0.50	0.46	0.50	0.50	8.21%	47,971
Jun 10, 2026	0.47	0.48	0.46	0.46	0.46	-3.18%	97,535
Jun 9, 2026	0.49	0.49	0.45	0.48	0.48	-1.17%	442,981
Jun 8, 2026	0.49	0.50	0.48	0.49	0.49	-0.21%	149,537
Jun 5, 2026	0.53	0.53	0.49	0.49	0.49	-11.15%	210,295
Jun 4, 2026	0.55	0.56	0.53	0.55	0.55	0.74%	150,245
Jun 3, 2026	0.58	0.58	0.54	0.54	0.54	-8.89%	164,121
Jun 2, 2026	0.58	0.60	0.57	0.60	0.60	3.65%	89,242
Jun 1, 2026	0.57	0.58	0.55	0.58	0.58	-1.71%	25,197
May 29, 2026	0.57	0.59	0.56	0.59	0.59	3.79%	23,523
May 28, 2026	0.54	0.58	0.53	0.56	0.56	1.25%	129,287
May 27, 2026	0.58	0.59	0.56	0.56	0.56	-4.38%	50,321
May 26, 2026	0.59	0.60	0.58	0.58	0.58	-0.49%	188,888
May 22, 2026	0.57	0.59	0.56	0.59	0.59	-0.84%	108,865
May 21, 2026	0.59	0.59	0.57	0.59	0.59	1.81%	72,862
May 20, 2026	0.55	0.60	0.55	0.58	0.58	6.26%	57,066
May 19, 2026	0.56	0.56	0.51	0.55	0.55	-2.64%	364,836
May 18, 2026	0.60	0.63	0.54	0.56	0.56	-1.39%	90,418
May 15, 2026	0.54	0.60	0.54	0.57	0.57	-8.37%	349,391
May 14, 2026	0.64	0.64	0.59	0.62	0.62	-1.59%	180,406
May 13, 2026	0.65	0.65	0.61	0.63	0.63	-2.48%	89,809
May 12, 2026	0.64	0.65	0.59	0.65	0.65	2.54%	81,061
May 11, 2026	0.57	0.63	0.57	0.63	0.63	13.23%	417,514
May 8, 2026	0.55	0.56	0.54	0.56	0.56	4.72%	57,130
May 7, 2026	0.58	0.58	0.53	0.53	0.53	-5.13%	191,442
May 6, 2026	0.57	0.57	0.54	0.56	0.56	4.23%	85,791
May 5, 2026	0.56	0.56	0.53	0.54	0.54	1.41%	27,162
May 4, 2026	0.51	0.55	0.51	0.53	0.53	0.94%	169,621
May 1, 2026	0.52	0.55	0.50	0.52	0.52	1.16%	144,034
Apr 30, 2026	0.53	0.53	0.51	0.52	0.52	0.77%	67,216
Apr 29, 2026	0.52	0.52	0.51	0.51	0.51	-0.53%	195,831
Apr 28, 2026	0.54	0.54	0.52	0.52	0.52	-4.36%	122,323
Apr 27, 2026	0.55	0.55	0.52	0.54	0.54	0.77%	113,334
Apr 24, 2026	0.54	0.55	0.54	0.54	0.54	0.41%	119,094
Apr 23, 2026	0.53	0.54	0.51	0.54	0.54	-2.73%	93,459
Apr 22, 2026	0.55	0.57	0.54	0.55	0.55	7.17%	63,156
Apr 21, 2026	0.55	0.56	0.51	0.51	0.51	-7.14%	154,264
Apr 20, 2026	0.55	0.57	0.55	0.55	0.55	-2.09%	202,267
Apr 17, 2026	0.56	0.59	0.56	0.56	0.56	0.89%	105,557
Apr 16, 2026	0.54	0.58	0.52	0.56	0.56	7.18%	345,433
Apr 15, 2026	0.57	0.57	0.51	0.52	0.52	-0.40%	77,097
Apr 14, 2026	0.52	0.54	0.52	0.52	0.52	1.13%	87,514
Apr 13, 2026	0.52	0.53	0.50	0.52	0.52	-1.85%	78,560
Apr 10, 2026	0.53	0.53	0.50	0.53	0.53	1.54%	300,331
Apr 9, 2026	0.53	0.54	0.51	0.52	0.52	2.97%	183,123
Apr 8, 2026	0.53	0.54	0.49	0.51	0.51	6.05%	309,950
Apr 7, 2026	0.49	0.49	0.46	0.48	0.48	-4.11%	107,253
Apr 6, 2026	0.51	0.51	0.49	0.50	0.50	-1.10%	34,740
Apr 2, 2026	0.50	0.52	0.49	0.50	0.50	-2.03%	189,672