PGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.93	1.00	0.92	1.00	1.00	8.11%	64,989
Sep 24, 2026	0.98	0.98	0.91	0.93	0.93	-2.86%	85,256
Sep 23, 2026	0.97	0.97	0.94	0.95	0.95	-5.72%	29,044
Sep 22, 2026	0.97	1.01	0.97	1.01	1.01	3.09%	60,987
Sep 21, 2026	1.00	1.03	0.97	0.98	0.98	-1.04%	148,619
Sep 18, 2026	0.87	0.99	0.87	0.99	0.99	13.87%	244,701
Sep 17, 2026	0.85	0.88	0.85	0.87	0.87	3.56%	152,146
Sep 16, 2026	0.86	0.87	0.81	0.84	0.84	-2.02%	28,595
Sep 15, 2026	0.87	0.87	0.85	0.86	0.86	0.80%	81,999
Sep 14, 2026	0.84	0.86	0.82	0.85	0.85	-2.64%	143,740
Sep 11, 2026	0.88	0.89	0.86	0.87	0.87	1.21%	59,635
Sep 10, 2026	0.89	0.89	0.85	0.86	0.86	-5.20%	69,973
Sep 9, 2026	0.90	0.91	0.90	0.91	0.91	0.12%	62,006
Sep 8, 2026	0.90	0.93	0.90	0.91	0.91	4.09%	129,236
Sep 4, 2026	0.84	0.88	0.81	0.87	0.87	3.93%	236,537
Sep 3, 2026	0.87	0.87	0.83	0.84	0.84	1.93%	73,103
Sep 2, 2026	0.90	0.90	0.81	0.82	0.82	2.51%	30,414
Sep 1, 2026	0.80	0.82	0.78	0.80	0.80	-0.99%	121,336
Aug 31, 2026	0.84	0.85	0.80	0.81	0.81	-3.29%	81,946
Aug 28, 2026	0.90	0.90	0.82	0.84	0.84	-5.66%	121,701
Aug 27, 2026	0.90	0.90	0.86	0.89	0.89	-	47,433
Aug 26, 2026	0.86	0.89	0.86	0.89	0.89	4.71%	51,839
Aug 25, 2026	0.87	0.87	0.84	0.85	0.85	0.52%	30,945
Aug 24, 2026	0.85	0.87	0.81	0.85	0.85	-1.36%	168,745
Aug 21, 2026	0.92	0.93	0.85	0.86	0.86	-0.60%	138,200
Aug 20, 2026	0.86	0.89	0.85	0.86	0.86	0.29%	188,945
Aug 19, 2026	0.83	0.87	0.81	0.86	0.86	9.47%	134,688
Aug 18, 2026	0.82	0.83	0.77	0.79	0.79	-4.39%	161,195
Aug 17, 2026	0.84	0.84	0.80	0.82	0.82	3.33%	71,039
Aug 14, 2026	0.78	0.80	0.78	0.80	0.80	4.35%	104,127
Aug 13, 2026	0.77	0.77	0.75	0.76	0.76	-0.39%	168,465
Aug 12, 2026	0.77	0.79	0.76	0.77	0.77	-0.65%	324,872
Aug 11, 2026	0.84	0.84	0.76	0.77	0.77	-2.14%	330,578
Aug 10, 2026	0.79	0.80	0.76	0.79	0.79	0.87%	142,049
Aug 7, 2026	0.75	0.82	0.75	0.78	0.78	5.41%	389,091
Aug 6, 2026	0.72	0.75	0.72	0.74	0.74	0.68%	116,643
Aug 5, 2026	0.70	0.74	0.70	0.74	0.74	6.44%	230,753
Aug 4, 2026	0.70	0.71	0.69	0.69	0.69	2.15%	160,578
Aug 3, 2026	0.68	0.72	0.67	0.68	0.68	-0.08%	59,746
Jul 31, 2026	0.70	0.72	0.68	0.68	0.68	-7.41%	209,100
Jul 30, 2026	0.68	0.75	0.66	0.73	0.73	10.28%	780,012
Jul 29, 2026	0.70	0.70	0.64	0.66	0.66	-1.57%	576,068
Jul 28, 2026	0.60	0.69	0.60	0.67	0.67	8.67%	584,670
Jul 27, 2026	0.60	0.62	0.59	0.62	0.62	5.29%	243,546
Jul 24, 2026	0.60	0.60	0.58	0.59	0.59	0.58%	87,520
Jul 23, 2026	0.60	0.60	0.58	0.59	0.59	-5.65%	126,685
Jul 22, 2026	0.59	0.62	0.59	0.62	0.62	5.23%	284,125
Jul 21, 2026	0.58	0.59	0.58	0.59	0.59	3.23%	243,252
Jul 20, 2026	0.58	0.58	0.56	0.57	0.57	-0.22%	59,706
Jul 17, 2026	0.59	0.59	0.55	0.57	0.57	3.06%	66,764