Paragon Financial Solutions, Inc. (PGNN)
OTCMKTS · Delayed Price · Currency is USD
12.80
+0.32 (2.56%)
At close: Mar 6, 2026
PGNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.94 | 12.94 | 12.80 | 12.80 | 12.80 | 2.56% | 550 |
| Mar 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 200 |
| Mar 4, 2026 | 12.31 | 12.48 | 12.31 | 12.48 | 12.48 | 1.38% | 487 |
| Mar 3, 2026 | 12.19 | 12.40 | 12.19 | 12.31 | 12.31 | -0.32% | 11,313 |
| Mar 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | 800 |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% | 165 |
| Feb 25, 2026 | 12.35 | 12.45 | 12.30 | 12.31 | 12.31 | -1.12% | 5,550 |
| Feb 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% | 2,000 |
| Feb 19, 2026 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | -0.72% | 1,012 |
| Feb 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 1,000 |
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 5,000 |
| Feb 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 200 |
| Feb 12, 2026 | 12.44 | 12.44 | 12.35 | 12.35 | 12.35 | -0.80% | 1,104 |
| Feb 11, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | 0.81% | 22,200 |
| Feb 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% | 100 |
| Feb 5, 2026 | 12.32 | 12.34 | 12.32 | 12.32 | 12.32 | - | 2,000 |
| Feb 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 3,065 |
| Feb 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 500 |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | 10,800 |
| Jan 30, 2026 | 12.35 | 12.36 | 12.32 | 12.32 | 12.32 | -0.24% | 22,680 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | -0.64% | 1,978 |
| Jan 22, 2026 | 12.35 | 12.44 | 12.35 | 12.43 | 12.43 | 1.46% | 800 |
| Jan 15, 2026 | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | - | 1,974 |
| Jan 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,800 |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 300 |
| Jan 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 3,100 |
| Jan 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,000 |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02% | 750 |
| Dec 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.54% | 1,550 |
| Dec 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% | 3,375 |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% | 375 |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.55% | 121 |
| Dec 16, 2025 | 12.25 | 12.27 | 12.25 | 12.25 | 12.25 | - | 3,000 |
| Dec 15, 2025 | 12.30 | 12.30 | 12.25 | 12.25 | 12.25 | -0.41% | 3,850 |
| Dec 12, 2025 | 12.35 | 12.36 | 12.30 | 12.30 | 12.30 | - | 2,858 |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% | 100 |
| Dec 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 440 |
| Dec 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | 100 |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% | 100 |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 220 |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 240 |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 628 |
| Oct 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 1,891 |
| Oct 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 100 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,755 |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,977 |
| Oct 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 10,000 |
| Sep 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 300 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000 |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,500 |