Paragon Financial Solutions, Inc. (PGNN)
OTCMKTS · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST
PGNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | -0.64% | 1,978 |
| Jan 22, 2026 | 12.35 | 12.44 | 12.35 | 12.43 | 12.43 | 1.46% | 800 |
| Jan 15, 2026 | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | - | 1,974 |
| Jan 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,800 |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 300 |
| Jan 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 3,100 |
| Jan 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,000 |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02% | 750 |
| Dec 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.54% | 1,550 |
| Dec 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% | 3,375 |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% | 375 |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.55% | 121 |
| Dec 16, 2025 | 12.25 | 12.27 | 12.25 | 12.25 | 12.25 | - | 3,000 |
| Dec 15, 2025 | 12.30 | 12.30 | 12.25 | 12.25 | 12.25 | -0.41% | 3,850 |
| Dec 12, 2025 | 12.35 | 12.36 | 12.30 | 12.30 | 12.30 | - | 2,858 |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% | 100 |
| Dec 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 440 |
| Dec 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | 100 |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% | 100 |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 220 |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 240 |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 628 |
| Oct 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 1,891 |
| Oct 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 100 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,755 |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,977 |
| Oct 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 10,000 |
| Sep 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 300 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000 |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,500 |
| Sep 17, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | - | 300 |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | 100 |
| Sep 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1,000 |
| Sep 10, 2025 | 12.25 | 12.30 | 12.25 | 12.25 | 12.25 | - | 6,300 |
| Sep 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 100 |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% | 100 |
| Aug 27, 2025 | 12.25 | 12.47 | 12.25 | 12.47 | 12.47 | 1.80% | 7,893 |
| Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | 300 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 798 |
| Aug 12, 2025 | 12.00 | 12.01 | 12.00 | 12.00 | 12.00 | 1.27% | 7,370 |
| Aug 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 200 |
| Aug 6, 2025 | 12.00 | 12.50 | 11.85 | 11.85 | 11.85 | -1.17% | 5,984 |
| Aug 4, 2025 | 11.50 | 11.99 | 11.50 | 11.99 | 11.99 | 8.02% | 313 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 300 |
| Jul 30, 2025 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 7.77% | 900 |
| Jul 24, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | 1.48% | 5,100 |
| Jul 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 100 |