Paragon Financial Solutions, Inc. (PGNN)
OTCMKTS · Delayed Price · Currency is USD
9.88
-0.01 (-0.05%)
Jul 16, 2025, 11:35 AM EDT
PGNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 8, 2025 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -1.36% | 500 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jul 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.59% | 600 |
| Jul 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jul 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jun 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jun 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 600 |
| Jun 26, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.40% | 540 |
| Jun 25, 2025 | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -1.38% | 1,730 |
| Jun 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 2,020 |
| Jun 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 100 |
| Jun 20, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 558 |
| Jun 18, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 1.46% | 2,400 |
| Jun 17, 2025 | 10.25 | 10.25 | 9.96 | 9.96 | 9.96 | -2.78% | 4,601 |
| Jun 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 50 |
| Jun 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jun 11, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.10% | 619 |
| Jun 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jun 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 61 |
| Jun 6, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 2.30% | 1,584 |
| Jun 5, 2025 | 9.83 | 10.00 | 9.83 | 10.00 | 10.00 | 1.83% | 900 |
| Jun 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jun 3, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% | 410 |
| Jun 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 90 |
| May 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| May 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| May 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| May 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| May 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| May 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 75 |
| May 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -4.78% | 115 |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.54% | 100 |
| May 16, 2025 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 3.13% | 611 |
| May 15, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | 4,200 |
| May 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,793 |
| May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 200 |
| May 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 166 |
| May 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 100 |
| May 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 50 |
| May 7, 2025 | 9.26 | 9.26 | 9.20 | 9.20 | 9.20 | - | 250 |
| May 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 550 |
| May 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |