Paragon Financial Solutions, Inc. (PGNN)
OTCMKTS · Delayed Price · Currency is USD
12.47
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
PGNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 27, 2025 | 12.25 | 12.47 | 12.25 | 12.47 | 12.47 | 1.80% | 7,893 |
| Aug 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | 300 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 798 |
| Aug 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 89 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 12, 2025 | 12.00 | 12.01 | 12.00 | 12.00 | 12.00 | 1.27% | 7,370 |
| Aug 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Aug 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 200 |
| Aug 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 66 |
| Aug 6, 2025 | 12.00 | 12.50 | 11.85 | 11.85 | 11.85 | -1.17% | 5,984 |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 4, 2025 | 11.50 | 11.99 | 11.50 | 11.99 | 11.99 | 8.02% | 313 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 65 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 300 |
| Jul 30, 2025 | 10.50 | 11.10 | 10.50 | 11.10 | 11.10 | 7.77% | 900 |
| Jul 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 24, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | 1.48% | 5,100 |
| Jul 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 100 |
| Jul 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.43% | 300 |
| Jul 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05% | 500 |
| Jul 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 8, 2025 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -1.36% | 500 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jul 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.59% | 600 |
| Jul 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jul 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jun 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jun 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 600 |
| Jun 26, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.40% | 540 |
| Jun 25, 2025 | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -1.38% | 1,730 |
| Jun 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 2,020 |
| Jun 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 100 |
| Jun 20, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 558 |