PGNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.60	14.75	14.60	14.75	14.75	4.61%	3,200
Aug 7, 2026	14.46	14.60	14.40	14.60	14.10	1.39%	1,000
Aug 6, 2026	14.50	14.50	14.40	14.40	13.91	-1.35%	2,694
Aug 5, 2026	14.45	14.60	14.45	14.60	14.10	1.02%	2,391
Aug 4, 2026	14.45	14.45	14.45	14.45	13.96	1.40%	750
Aug 3, 2026	14.25	14.25	14.25	14.25	13.76	1.06%	250
Jul 29, 2026	14.10	14.10	14.10	14.10	13.62	0.36%	192
Jul 28, 2026	14.05	14.05	14.05	14.05	13.57	0.70%	3,560
Jul 27, 2026	14.00	14.05	13.95	13.95	13.47	1.49%	1,750
Jul 21, 2026	13.74	13.75	13.74	13.75	13.28	1.88%	12,100
Jul 9, 2026	13.70	13.70	13.49	13.49	13.03	-1.51%	267
Jul 8, 2026	13.50	13.70	13.50	13.70	13.23	1.48%	500
Jul 7, 2026	13.50	13.50	13.50	13.50	13.04	1.75%	250
Jun 26, 2026	13.30	13.30	13.20	13.27	12.81	0.51%	6,316
Jun 22, 2026	13.20	13.20	13.20	13.20	12.75	1.07%	300
Jun 18, 2026	13.15	13.15	13.06	13.06	12.61	-0.68%	1,000
Jun 17, 2026	13.20	13.20	13.15	13.15	12.70	1.15%	500
Jun 11, 2026	13.00	13.00	13.00	13.00	12.55	-	805
Jun 10, 2026	13.10	13.10	13.00	13.00	12.55	-	4,550
Jun 8, 2026	13.25	13.25	13.00	13.00	12.55	-1.87%	950
Jun 4, 2026	13.25	13.25	13.25	13.25	12.79	-0.77%	10,200
Jun 1, 2026	13.34	13.35	13.34	13.35	12.89	-	400
May 29, 2026	13.21	13.35	13.14	13.35	12.89	1.06%	13,089
May 28, 2026	13.21	13.21	13.21	13.21	12.76	3.20%	1,300
May 27, 2026	12.80	12.80	12.80	12.80	12.36	-1.39%	1,000
May 22, 2026	12.95	13.00	12.95	12.98	12.54	0.62%	7,344
May 21, 2026	12.90	12.90	12.90	12.90	12.46	0.94%	800
May 20, 2026	12.76	12.85	12.75	12.78	12.34	0.25%	3,544
May 19, 2026	12.67	12.75	12.67	12.75	12.31	-0.02%	347
May 15, 2026	12.75	12.75	12.75	12.75	12.31	0.08%	2,106
May 14, 2026	12.74	12.74	12.74	12.74	12.30	0.20%	5,000
May 12, 2026	12.72	12.72	12.72	12.72	12.28	0.28%	243
May 11, 2026	12.68	12.68	12.68	12.68	12.25	-	100
May 8, 2026	12.67	12.68	12.67	12.68	12.25	-	900
May 6, 2026	12.67	12.68	12.67	12.68	12.25	-	1,500
May 4, 2026	12.68	12.68	12.68	12.68	12.25	0.08%	220
May 1, 2026	12.67	12.67	12.67	12.67	12.24	0.16%	1,189
Apr 30, 2026	12.65	12.65	12.65	12.65	12.22	-	285
Apr 27, 2026	12.63	12.65	12.63	12.65	12.22	0.16%	1,362
Apr 24, 2026	12.63	12.63	12.63	12.63	12.20	0.40%	4,488
Apr 22, 2026	12.58	12.58	12.58	12.58	12.15	-0.32%	2,000
Apr 21, 2026	12.62	12.62	12.62	12.62	12.19	-	5,100
Apr 20, 2026	12.62	12.63	12.62	12.62	12.19	0.08%	5,433
Apr 16, 2026	12.61	12.61	12.61	12.61	12.18	0.24%	5,100
Apr 13, 2026	12.61	12.61	12.58	12.58	12.15	-0.47%	3,000
Apr 10, 2026	12.66	12.66	12.53	12.64	12.21	-1.25%	8,807
Apr 6, 2026	12.80	12.80	12.80	12.80	12.36	-	450
Apr 2, 2026	12.75	12.80	12.75	12.80	12.36	2.40%	2,669
Apr 1, 2026	12.50	12.50	12.50	12.50	12.07	-	860
Mar 26, 2026	12.50	12.50	12.50	12.50	12.07	0.64%	75,500