Paragon Financial Solutions, Inc. (PGNN)
OTCMKTS · Delayed Price · Currency is USD
13.20
0.00 (0.00%)
Jun 23, 2026, 4:00 PM EST
PGNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% | 300 |
| Jun 18, 2026 | 13.15 | 13.15 | 13.06 | 13.06 | 13.06 | -0.68% | 1,000 |
| Jun 17, 2026 | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | 1.15% | 500 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 805 |
| Jun 10, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | 4,550 |
| Jun 8, 2026 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -1.87% | 950 |
| Jun 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.77% | 10,200 |
| Jun 1, 2026 | 13.34 | 13.35 | 13.34 | 13.35 | 13.35 | - | 400 |
| May 29, 2026 | 13.21 | 13.35 | 13.14 | 13.35 | 13.35 | 1.06% | 13,089 |
| May 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 3.20% | 1,300 |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% | 1,000 |
| May 22, 2026 | 12.95 | 13.00 | 12.95 | 12.98 | 12.98 | 0.62% | 7,344 |
| May 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% | 800 |
| May 20, 2026 | 12.76 | 12.85 | 12.75 | 12.78 | 12.78 | 0.25% | 3,544 |
| May 19, 2026 | 12.67 | 12.75 | 12.67 | 12.75 | 12.75 | -0.02% | 347 |
| May 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% | 2,106 |
| May 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.20% | 5,000 |
| May 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.28% | 243 |
| May 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 100 |
| May 8, 2026 | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | - | 900 |
| May 6, 2026 | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | - | 1,500 |
| May 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% | 220 |
| May 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% | 1,189 |
| Apr 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 285 |
| Apr 27, 2026 | 12.63 | 12.65 | 12.63 | 12.65 | 12.65 | 0.16% | 1,362 |
| Apr 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% | 4,488 |
| Apr 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% | 2,000 |
| Apr 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 5,100 |
| Apr 20, 2026 | 12.62 | 12.63 | 12.62 | 12.62 | 12.62 | 0.08% | 5,433 |
| Apr 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% | 5,100 |
| Apr 13, 2026 | 12.61 | 12.61 | 12.58 | 12.58 | 12.58 | -0.47% | 3,000 |
| Apr 10, 2026 | 12.66 | 12.66 | 12.53 | 12.64 | 12.64 | -1.25% | 8,807 |
| Apr 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 450 |
| Apr 2, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 2.40% | 2,669 |
| Apr 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 860 |
| Mar 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% | 75,500 |
| Mar 17, 2026 | 12.40 | 12.42 | 12.40 | 12.42 | 12.42 | 0.16% | 1,100 |
| Mar 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.75% | 500 |
| Mar 10, 2026 | 12.94 | 12.94 | 12.75 | 12.75 | 12.75 | -0.39% | 4,156 |
| Mar 6, 2026 | 12.94 | 12.94 | 12.80 | 12.80 | 12.80 | 2.56% | 550 |
| Mar 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 200 |
| Mar 4, 2026 | 12.31 | 12.48 | 12.31 | 12.48 | 12.48 | 1.38% | 487 |
| Mar 3, 2026 | 12.19 | 12.40 | 12.19 | 12.31 | 12.31 | -0.32% | 11,313 |
| Mar 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | 800 |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% | 165 |
| Feb 25, 2026 | 12.35 | 12.45 | 12.30 | 12.31 | 12.31 | -1.12% | 5,550 |
| Feb 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% | 2,000 |
| Feb 19, 2026 | 12.40 | 12.41 | 12.40 | 12.41 | 12.41 | -0.72% | 1,012 |
| Feb 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 1,000 |
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 5,000 |