PGNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.59	14.59	14.50	14.50	14.50	-0.07%	1,883
Nov 5, 2026	14.50	14.52	14.50	14.51	14.51	0.07%	7,194
Nov 4, 2026	14.47	14.50	14.47	14.50	14.50	0.35%	22,600
Nov 3, 2026	14.45	14.47	14.45	14.45	14.45	-	1,080
Nov 2, 2026	14.47	14.47	14.45	14.45	14.45	0.35%	340
Oct 29, 2026	14.40	14.40	14.40	14.40	14.40	-	1,394
Oct 28, 2026	14.40	14.40	14.40	14.40	14.40	-	2,100
Oct 19, 2026	14.40	14.40	14.40	14.40	14.40	1.77%	300
Oct 8, 2026	14.18	14.18	14.15	14.15	14.15	-	250
Sep 29, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%	120
Sep 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	200
Sep 23, 2026	14.50	14.50	14.25	14.40	14.40	1.77%	5,512
Sep 22, 2026	14.10	14.15	14.10	14.15	14.15	0.50%	2,400
Sep 17, 2026	14.07	14.08	14.07	14.08	14.08	0.21%	4,100
Sep 3, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%	1,600
Sep 2, 2026	14.10	14.10	14.10	14.10	14.10	0.36%	100
Sep 1, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%	1,400
Aug 26, 2026	14.10	14.10	14.10	14.10	14.10	-	1,800
Aug 25, 2026	14.15	14.15	14.10	14.10	14.10	-0.42%	4,154
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	-2.28%	292
Aug 18, 2026	14.49	14.49	14.49	14.49	14.49	-	100
Aug 14, 2026	14.01	14.50	14.01	14.49	14.49	3.13%	5,627
Aug 13, 2026	14.05	14.05	14.05	14.05	14.05	-	660
Aug 12, 2026	14.00	14.05	14.00	14.05	14.05	-3.10%	2,213
Aug 11, 2026	14.50	14.50	14.48	14.50	14.50	-1.69%	4,800
Aug 10, 2026	14.60	14.75	14.60	14.75	14.75	4.61%	3,200
Aug 7, 2026	14.46	14.60	14.40	14.60	14.10	1.39%	1,000
Aug 6, 2026	14.50	14.50	14.40	14.40	13.91	-1.35%	2,694
Aug 5, 2026	14.45	14.60	14.45	14.60	14.10	1.02%	2,391
Aug 4, 2026	14.45	14.45	14.45	14.45	13.96	1.40%	750
Aug 3, 2026	14.25	14.25	14.25	14.25	13.76	1.06%	250
Jul 29, 2026	14.10	14.10	14.10	14.10	13.62	0.36%	192
Jul 28, 2026	14.05	14.05	14.05	14.05	13.57	0.70%	3,560
Jul 27, 2026	14.00	14.05	13.95	13.95	13.47	1.49%	1,750
Jul 21, 2026	13.74	13.75	13.74	13.75	13.28	1.88%	12,100
Jul 9, 2026	13.70	13.70	13.49	13.49	13.03	-1.51%	267
Jul 8, 2026	13.50	13.70	13.50	13.70	13.23	1.48%	500
Jul 7, 2026	13.50	13.50	13.50	13.50	13.04	1.75%	250
Jun 26, 2026	13.30	13.30	13.20	13.27	12.81	0.51%	6,316
Jun 22, 2026	13.20	13.20	13.20	13.20	12.75	1.07%	300
Jun 18, 2026	13.15	13.15	13.06	13.06	12.61	-0.68%	1,000
Jun 17, 2026	13.20	13.20	13.15	13.15	12.70	1.15%	500
Jun 11, 2026	13.00	13.00	13.00	13.00	12.55	-	805
Jun 10, 2026	13.10	13.10	13.00	13.00	12.55	-	4,550
Jun 8, 2026	13.25	13.25	13.00	13.00	12.55	-1.87%	950
Jun 4, 2026	13.25	13.25	13.25	13.25	12.79	-0.77%	10,200
Jun 1, 2026	13.34	13.35	13.34	13.35	12.89	-	400
May 29, 2026	13.21	13.35	13.14	13.35	12.89	1.06%	13,089
May 28, 2026	13.21	13.21	13.21	13.21	12.76	3.20%	1,300
May 27, 2026	12.80	12.80	12.80	12.80	12.36	-1.39%	1,000