Publicis Groupe S.A. (PGPEF)
OTCMKTS
· Delayed Price · Currency is USD
107.00
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Publicis Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 9, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 22 |
| Jun 6, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 82 |
| Jun 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 27 |
| Jun 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jun 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| May 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 29, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1,400 |
| May 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 25 |
| May 19, 2025 | 104.71 | 107.00 | 104.71 | 107.00 | 107.00 | 13.84% | 200 |
| May 16, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 15, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 58 |
| May 14, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 660 |
| May 13, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 12, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 9, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 8, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 7, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 6, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 5, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 2, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| May 1, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| Apr 30, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| Apr 29, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 37 |
| Apr 28, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 842 |
| Apr 25, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | - |
| Apr 24, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 11 |
| Apr 23, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 192 |
| Apr 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - | 481 |
| Apr 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -5.06% | 353 |
| Apr 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2 |
| Apr 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Apr 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 16.47% | 700 |
| Apr 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,000 |
| Apr 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 23 |
| Apr 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 62 |
| Apr 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,027 |
| Apr 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Apr 7, 2025 | 88.90 | 88.90 | 85.00 | 85.00 | 85.00 | -2.41% | 1,250 |
| Apr 4, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -9.59% | 155 |
| Apr 3, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - | - |
| Apr 2, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - | - |