PGPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	101.20	101.20	101.20	101.20	-	-5.28%	1
Jul 15, 2026	103.50	106.84	103.50	106.84	106.84	8.73%	100,401
Jul 10, 2026	98.26	98.26	98.26	98.26	98.26	2.64%	770
Jul 9, 2026	97.94	97.94	95.73	95.73	95.73	1.45%	1,050
Jul 2, 2026	94.36	94.36	94.36	94.36	94.36	-2.82%	300
Jun 30, 2026	98.43	101.38	98.43	101.38	97.10	-1.57%	471
Jun 9, 2026	103.00	103.00	103.00	103.00	98.65	1.98%	300
Jun 4, 2026	101.00	101.00	101.00	101.00	96.73	2.88%	202
May 29, 2026	98.17	98.17	98.17	98.17	94.02	1.89%	215
May 27, 2026	96.35	96.35	96.35	96.35	92.28	2.93%	24,890
May 26, 2026	93.61	93.61	93.61	93.61	89.65	-3.15%	173
May 20, 2026	96.66	96.66	96.66	96.66	92.57	-0.61%	100
May 19, 2026	97.25	97.25	97.25	97.25	93.14	8.90%	101
Apr 13, 2026	89.30	89.30	89.30	89.30	85.53	5.22%	7,100
Apr 10, 2026	84.69	84.87	84.69	84.87	81.28	-1.79%	38,824
Apr 8, 2026	88.38	91.02	86.42	86.42	82.76	-1.11%	1,443
Apr 7, 2026	87.38	87.38	87.38	87.38	83.69	6.50%	310
Feb 17, 2026	82.05	82.05	82.05	82.05	78.58	-10.34%	310
Feb 12, 2026	87.98	91.51	87.95	91.51	87.64	5.24%	171,300
Feb 11, 2026	86.95	86.95	86.95	86.95	83.28	-8.40%	166
Feb 3, 2026	92.65	94.92	92.65	94.92	90.91	-10.11%	50,429
Feb 2, 2026	104.94	105.60	104.94	105.60	101.14	5.79%	245
Jan 30, 2026	99.83	99.83	99.83	99.83	95.61	0.57%	306
Jan 29, 2026	100.74	100.74	98.13	99.26	95.06	-3.24%	1,321
Jan 28, 2026	102.58	102.58	102.58	102.58	98.25	-0.57%	62,747
Jan 23, 2026	103.76	103.76	103.17	103.17	98.81	-0.15%	333
Jan 22, 2026	103.33	103.33	103.33	103.33	98.96	3.66%	181
Jan 21, 2026	99.68	99.68	99.68	99.68	95.47	0.69%	185