PGPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	98.17	98.17	98.17	98.17	98.17	1.89%	215
May 27, 2026	96.35	96.35	96.35	96.35	96.35	2.93%	24,890
May 26, 2026	93.61	93.61	93.61	93.61	93.61	-3.15%	173
May 20, 2026	96.66	96.66	96.66	96.66	96.66	-0.61%	100
May 19, 2026	97.25	97.25	97.25	97.25	97.25	8.90%	101
Apr 13, 2026	89.30	89.30	89.30	89.30	89.30	5.22%	7,100
Apr 10, 2026	84.69	84.87	84.69	84.87	84.87	-1.79%	38,824
Apr 8, 2026	88.38	91.02	86.42	86.42	86.42	-1.11%	1,443
Apr 7, 2026	87.38	87.38	87.38	87.38	87.38	6.50%	310
Feb 17, 2026	82.05	82.05	82.05	82.05	82.05	-10.34%	310
Feb 12, 2026	87.98	91.51	87.95	91.51	91.51	5.24%	171,300
Feb 11, 2026	86.95	86.95	86.95	86.95	86.95	-8.40%	166
Feb 3, 2026	92.65	94.92	92.65	94.92	94.92	-10.11%	50,429
Feb 2, 2026	104.94	105.60	104.94	105.60	105.60	5.79%	245
Jan 30, 2026	99.83	99.83	99.83	99.83	99.83	0.57%	306
Jan 29, 2026	100.74	100.74	98.13	99.26	99.26	-3.24%	1,321
Jan 28, 2026	102.58	102.58	102.58	102.58	102.58	-0.57%	62,747
Jan 23, 2026	103.76	103.76	103.17	103.17	103.17	-0.15%	333
Jan 22, 2026	103.33	103.33	103.33	103.33	103.33	3.66%	181
Jan 21, 2026	99.68	99.68	99.68	99.68	99.68	0.69%	185
Jan 20, 2026	100.00	100.00	99.00	99.00	99.00	0.56%	2,449
Jan 13, 2026	98.45	98.45	98.45	98.45	98.45	-4.88%	125
Dec 26, 2025	106.90	106.90	101.45	103.50	103.50	-2.87%	2,234
Dec 23, 2025	104.56	106.56	103.18	106.56	106.56	3.46%	1,274
Dec 18, 2025	102.85	103.00	102.10	103.00	103.00	-1.44%	3,370
Dec 15, 2025	104.50	104.50	104.50	104.50	104.50	1.72%	4,611
Dec 11, 2025	102.74	102.74	102.74	102.74	102.74	2.79%	35,150
Dec 8, 2025	101.81	101.81	99.95	99.95	99.95	0.61%	430