PGE Polska Grupa Energetyczna S.A. (PGPKY)
OTCMKTS · Delayed Price · Currency is USD
7.04
+1.77 (33.59%)
At close: Sep 30, 2026
PGPKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.05 | 7.04 | 6.05 | 7.04 | 7.04 | 33.59% | 600 |
| Aug 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 4.77% | 161 |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 664 |
| Jul 14, 2026 | 5.25 | 5.25 | 5.03 | 5.03 | 5.03 | -0.20% | 634 |
| Jul 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -11.58% | 369 |
| Jun 12, 2026 | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 20.00% | 712 |
| Jun 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -20.83% | 584 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 455 |