PGE Polska Grupa Energetyczna S.A. (PGPKY)
OTCMKTS · Delayed Price · Currency is USD
5.70
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
PGPKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 20.00% | 712 |
| Jun 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -20.83% | 584 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 455 |
| Apr 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 27.73% | 454 |
| Jan 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.69% | 22,944 |
| Jan 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -6.69% | 1,000 |