PGE Polska Grupa Energetyczna S.A. (PGPKY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
PGPKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 455 |
| Apr 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 27.73% | 454 |
| Jan 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.69% | 22,944 |
| Jan 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -6.69% | 1,000 |
| Dec 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | 1,000 |
| Dec 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | 615 |
| Dec 9, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -16.24% | 1,193 |
| Dec 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 11.29% | 100 |
| Dec 2, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -10.15% | 26,144 |
| Dec 1, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -5.74% | 422 |
| Nov 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.80% | 963 |
| Nov 7, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 100 |
| Nov 4, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -11.18% | 550 |