Prosper Gold Corp. (PGXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
-0.0006 (-1.10%)
At close: Jun 25, 2025
Prosper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.63% | 40,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.10% | 10,000 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.47% | 830 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.17% | 14,000 |
| Jun 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.78% | 5,000 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.75% | 200 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.18% | 30,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.36% | 200 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.36% | 400 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.33% | 20,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.77% | 5,200 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.62% | 10,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.08% | 10,000 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.52% | 11,000 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.44% | 4,800 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.27% | 1,000 |
| Feb 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.06% | 200 |
| Feb 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.39% | 2,000 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.17% | 10,000 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.98% | 1,500 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |