Prosper Gold Corp. (PGXFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0558
0.00 (0.00%)
At close: May 5, 2025
Prosper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.18% | 30,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.36% | 200 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.36% | 400 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.33% | 20,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.77% | 5,200 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.62% | 10,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.08% | 10,000 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.52% | 11,000 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.44% | 4,800 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.27% | 1,000 |
| Feb 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.06% | 200 |
| Feb 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.39% | 2,000 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.17% | 10,000 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.98% | 1,500 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.37% | 670 |
| Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.95% | 11,500 |
| Dec 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.92% | 1,180 |
| Dec 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.35% | 2,700 |
| Dec 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.99% | 10,000 |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.53% | 7,700 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.58% | 30,100 |