PGXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-15.73%	10,000
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	5.33%	45,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.11%	10,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	10.09%	4,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	4.14%	4,500
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	12.14%	10,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	5,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.14%	5,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-12.57%	10,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	7.47%	2,000
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	25,882
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-22.44%	163,500
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	15.98%	10,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	9.60%	10,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	7.27%	60,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	33,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	25.00%	2,499
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-2.10%	69,900
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	2.14%	30,000
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-3.11%	100
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	0.35%	4,500
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	170,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	25.22%	25,000
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-24.59%	543
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	32.61%	12,321
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	-23.33%	257
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-12.28%	10,000
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-2.29%	1,000
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-9.79%	3,700
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-5.37%	72,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	3.27%	35,050
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-0.75%	225
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	6.67%	13,000
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	1.63%	1,000
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-15.17%	35,000
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	6.62%	68,679