PGXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-13.44%	1,200
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.95%	10,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.27%	1,575
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-0.35%	20,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.37%	20,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.51%	10,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	1.21%	100
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	12.40%	10,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-13.42%	20,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	5.30%	23,477
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.07%	10,300
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-17.19%	10,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	6.66%	200
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	11.33%	10,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-15.65%	10,000
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	5.22%	45,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-5.98%	10,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	9.94%	4,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	4.01%	4,500
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	12.29%	10,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	5,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.14%	5,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-12.57%	10,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	7.47%	2,000
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	25,882
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-22.44%	163,500
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	15.98%	10,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	9.70%	10,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	7.18%	60,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	33,000