PGXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-12.95%	290
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-0.19%	2,459
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	23.61%	2,000
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	10.77%	10,036
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-7.14%	46,500
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	5,000
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-21.26%	15,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	10.43%	22,000
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-2.48%	2,000
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.51%	1,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-8.86%	10,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	15.81%	11,665
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	6.85%	510
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-13.44%	1,200
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.95%	10,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.27%	1,575
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-0.35%	20,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.37%	20,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.51%	10,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	1.21%	100
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	12.40%	10,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-13.42%	20,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	5.30%	23,477
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.07%	10,300
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-17.19%	10,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	6.66%	200
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	11.33%	10,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-15.65%	10,000
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	5.22%	45,000